États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 147.000 (c) | +0.84% | 145.510 | 148.790 | 145.155 | +7.98% | 0 | |
| 5.170 (c) | -3.00% | 5.320 | 5.400 | 5.080 | +45.22% | 0 | |
| 1.060 (c) | 0.00% | 1.110 | 1.110 | 1.035 | +32.50% | 0 | |
| 4.310 (c) | +1.41% | 4.250 | 4.422 | 4.180 | -42.46% | 0 | |
| 3.510 (c) | +3.24% | 3.400 | 3.570 | 3.380 | +106.47% | 0 | |
| 10.370 (c) | +0.19% | 10.370 | 10.370 | 10.370 | +2.27% | 0 | |
| 0.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.27% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.39% | 0 | |
| 90.020 (c) | -0.79% | 90.500 | 91.300 | 89.905 | -23.94% | 0 | |
| 2.460 (c) | +0.82% | 2.410 | 2.500 | 2.400 | -86.03% | 0 | |
| 2.190 (c) | +4.78% | 2.120 | 2.250 | 2.120 | -31.13% | 0 | |
| 1.070 (c) | -2.73% | 1.100 | 1.130 | 1.070 | -13.71% | 0 | |
| 21.330 (c) | +2.60% | 20.800 | 21.630 | 20.340 | -8.65% | 0 | |
| 0.415 (c) | -1.07% | 0.418 | 0.425 | 0.414 | -11.47% | 0 | |
| 0.186 (c) | -3.94% | 0.183 | 0.195 | 0.176 | -77.76% | 0 | |
| 2.090 (c) | +2.45% | 2.030 | 2.110 | 2.000 | -57.17% | 0 | |
| 0.880 (c) | -22.81% | 0.960 | 0.970 | 0.869 | +25.53% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 62.930 (c) | -0.90% | 63.440 | 63.700 | 62.740 | -2.62% | 0 | |
| 35.640 (c) | -1.05% | 35.500 | 36.730 | 35.300 | +359.28% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.030 (c) | -3.74% | 1.060 | 1.100 | 1.021 | -2.88% | 0 | |
| 10.680 (c) | +0.05% | 10.680 | 10.680 | 10.680 | +0.38% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
| 3.960 (c) | -5.26% | 4.200 | 4.210 | 3.960 | +12.82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.