États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.600 | +0.00% | 5.490 | 5.640 | 5.400 | +57.31% | 0 | |
| 1.020 | -10.53% | 1.020 | 1.020 | 1.020 | +27.50% | 0 | |
| 4.100 | -1.68% | 4.130 | 4.320 | 4.060 | -45.26% | 0 | |
| 3.875 | +2.79% | 3.670 | 4.140 | 3.590 | +127.94% | 0 | |
| 10.340 | -0.10% | 10.360 | 10.360 | 10.340 | +1.97% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.94% | 0 | |
| 88.475 | -0.69% | 88.820 | 89.240 | 88.130 | -25.24% | 0 | |
| 2.340 | -2.50% | 2.380 | 2.450 | 2.320 | -86.71% | 0 | |
| 2.775 | -12.18% | 3.050 | 3.070 | 2.700 | -12.74% | 0 | |
| 1.045 | -2.34% | 1.070 | 1.110 | 1.030 | -15.73% | 0 | |
| 22.700 | -5.34% | 23.800 | 23.800 | 22.100 | -2.78% | 0 | |
| 0.423 | +0.14% | 0.421 | 0.429 | 0.421 | -9.83% | 0 | |
| 0.127 | -4.31% | 0.135 | 0.139 | 0.122 | -84.81% | 0 | |
| 2.190 | -0.90% | 2.190 | 2.230 | 2.160 | -55.12% | 0 | |
| 0.830 | +10.65% | 0.750 | 0.949 | 0.730 | +18.40% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 61.460 | -0.61% | 61.830 | 62.190 | 61.365 | -4.89% | 0 | |
| 34.795 | -4.91% | 35.500 | 36.120 | 34.150 | +348.39% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 0.908 | -4.42% | 0.980 | 0.980 | 0.906 | -14.38% | 0 | |
| 10.729 | -0.20% | 10.780 | 10.780 | 10.729 | +0.83% | 0 | |
| 10.770 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.67% | 0 | |
| 3.715 | -0.40% | 3.750 | 3.760 | 3.650 | +5.84% | 0 | |
| 4.555 | -2.67% | 4.630 | 4.790 | 4.525 | -42.92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.