États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.640 | +0.71% | 5.490 | 5.640 | 5.400 | +58.43% | 0 | |
| 1.020 | -10.53% | 1.020 | 1.020 | 1.020 | +27.50% | 0 | |
| 4.067 | -2.47% | 4.130 | 4.320 | 4.060 | -45.70% | 0 | |
| 3.850 | +2.12% | 3.670 | 4.140 | 3.590 | +126.47% | 0 | |
| 10.340 | -0.10% | 10.360 | 10.360 | 10.340 | +1.97% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.94% | 0 | |
| 88.620 | -0.53% | 88.820 | 89.240 | 88.130 | -25.12% | 0 | |
| 2.340 | -2.50% | 2.380 | 2.450 | 2.320 | -86.71% | 0 | |
| 2.945 | -6.80% | 3.050 | 3.070 | 2.700 | -7.39% | 0 | |
| 1.050 | -1.87% | 1.070 | 1.110 | 1.030 | -15.32% | 0 | |
| 22.870 | -4.63% | 23.800 | 23.800 | 22.100 | -2.06% | 0 | |
| 0.423 | +0.19% | 0.421 | 0.429 | 0.421 | -9.78% | 0 | |
| 0.125 | -5.51% | 0.135 | 0.139 | 0.122 | -85.00% | 0 | |
| 2.190 | -0.90% | 2.190 | 2.230 | 2.150 | -55.12% | 0 | |
| 0.840 | +11.99% | 0.750 | 0.949 | 0.730 | +19.83% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 61.745 | -0.15% | 61.830 | 62.190 | 61.130 | -4.45% | 0 | |
| 34.220 | -6.48% | 35.500 | 36.120 | 33.150 | +340.98% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 0.906 | -4.62% | 0.980 | 0.980 | 0.906 | -14.56% | 0 | |
| 10.729 | -0.20% | 10.780 | 10.780 | 10.729 | +0.83% | 0 | |
| 10.770 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.67% | 0 | |
| 3.760 | +0.80% | 3.750 | 3.770 | 3.650 | +7.12% | 0 | |
| 4.585 | -2.03% | 4.630 | 4.790 | 4.525 | -42.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.