États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.070 | 0.00% | 1.060 | 1.078 | 1.055 | -47.80% | 0 | |
| 23.970 | +1.61% | 23.500 | 24.000 | 23.500 | +45.27% | 0 | |
| 17.500 | 0.00% | 17.500 | 17.500 | 17.500 | +4.79% | 0 | |
| 14.720 | -0.67% | 14.850 | 15.000 | 14.660 | -16.41% | 0 | |
| 145.365 | -1.15% | 147.500 | 148.120 | 144.630 | +6.78% | 0 | |
| 5.320 | +0.19% | 5.340 | 5.400 | 5.210 | +49.44% | 0 | |
| 1.040 | -2.80% | 1.080 | 1.080 | 1.040 | +30.00% | 0 | |
| 4.970 | -7.79% | 5.050 | 5.130 | 4.900 | -33.64% | 0 | |
| 5.182 | -2.78% | 5.360 | 5.476 | 5.140 | +204.82% | 0 | |
| 10.330 | 0.00% | 10.320 | 10.320 | 10.320 | +1.87% | 0 | |
| 0.150 | 0.00% | 0.150 | 0.150 | 0.150 | +0.07% | 0 | |
| 10.460 | 0.00% | 10.550 | 10.550 | 10.550 | +2.55% | 0 | |
| 92.680 | -9.55% | 94.200 | 94.820 | 92.111 | -21.69% | 0 | |
| 0.089 | -3.28% | 0.090 | 0.091 | 0.086 | -79.90% | 0 | |
| 1.610 | -0.62% | 1.550 | 1.630 | 1.550 | -49.37% | 0 | |
| 1.236 | -7.08% | 1.250 | 1.330 | 1.230 | -0.34% | 0 | |
| 19.930 | -4.18% | 21.350 | 21.450 | 19.806 | -14.65% | 0 | |
| 0.437 | -1.78% | 0.443 | 0.445 | 0.420 | -6.97% | 0 | |
| 0.562 | -0.09% | 0.552 | 0.592 | 0.550 | -32.63% | 0 | |
| 4.300 | -4.02% | 4.490 | 4.650 | 4.300 | -11.89% | 0 | |
| 0.710 | -8.97% | 0.680 | 0.750 | 0.680 | +1.28% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 67.530 | -1.83% | 68.310 | 70.195 | 65.750 | +4.50% | 0 | |
| 27.780 | -1.38% | 29.480 | 29.898 | 27.604 | +257.99% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.