États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.920 (c) | +5.64% | 23.500 | 25.750 | 23.500 | +51.03% | 0 | |
| 17.310 (c) | -1.09% | 17.500 | 17.500 | 17.310 | +3.65% | 0 | |
| 14.850 (c) | +0.20% | 14.850 | 15.000 | 14.660 | -15.67% | 0 | |
| 146.320 (c) | -0.50% | 147.500 | 148.120 | 144.630 | +7.48% | 0 | |
| 5.350 (c) | +0.75% | 5.340 | 5.400 | 5.210 | +50.28% | 0 | |
| 1.050 (c) | -1.87% | 1.080 | 1.080 | 1.040 | +31.25% | 0 | |
| 4.740 (c) | -12.06% | 5.050 | 5.130 | 4.690 | -36.72% | 0 | |
| 5.290 (c) | -0.75% | 5.360 | 5.476 | 5.100 | +211.18% | 0 | |
| 10.330 (c) | 0.00% | 10.320 | 10.330 | 10.320 | +1.87% | 0 | |
| 0.150 (c) | 0.00% | 0.150 | 0.150 | 0.150 | +0.07% | 0 | |
| 10.550 (c) | +0.86% | 10.550 | 10.550 | 10.550 | +3.43% | 0 | |
| 91.190 (c) | -11.00% | 94.200 | 94.820 | 90.530 | -22.95% | 0 | |
| 0.098 (c) | +7.32% | 0.090 | 0.102 | 0.086 | -77.69% | 0 | |
| 1.590 (c) | -1.85% | 1.550 | 1.630 | 1.550 | -50.00% | 0 | |
| 1.210 (c) | -9.02% | 1.250 | 1.330 | 1.190 | -2.42% | 0 | |
| 19.650 (c) | -5.53% | 21.350 | 21.450 | 19.590 | -15.85% | 0 | |
| 0.427 (c) | -3.87% | 0.443 | 0.445 | 0.420 | -8.95% | 0 | |
| 0.568 (c) | +1.01% | 0.552 | 0.592 | 0.550 | -31.88% | 0 | |
| 4.265 (c) | -4.80% | 4.490 | 4.650 | 4.050 | -12.60% | 0 | |
| 0.680 (c) | -12.82% | 0.680 | 0.750 | 0.680 | -3.00% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 67.930 (c) | -1.25% | 68.310 | 70.195 | 65.750 | +5.12% | 0 | |
| 27.220 (c) | -3.37% | 29.480 | 29.898 | 26.990 | +250.77% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.240 (c) | -6.77% | 1.310 | 1.320 | 1.180 | +16.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.