États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 145.780 (c) | -0.88% | 147.980 | 148.700 | 145.141 | +7.08% | 0 | |
| 5.330 (c) | -0.37% | 5.350 | 5.350 | 5.260 | +49.72% | 0 | |
| 1.060 (c) | +0.95% | 1.040 | 1.070 | 0.990 | +32.50% | 0 | |
| 4.250 (c) | +2.41% | 4.160 | 4.270 | 4.080 | -43.26% | 0 | |
| 3.400 (c) | -4.76% | 3.560 | 3.640 | 3.380 | +100.00% | 0 | |
| 10.350 (c) | -0.19% | 10.370 | 10.370 | 10.350 | +2.07% | 0 | |
| 0.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.27% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.39% | 0 | |
| 90.740 (c) | -0.35% | 91.340 | 91.470 | 90.070 | -23.33% | 0 | |
| 2.440 (c) | -2.79% | 2.520 | 2.555 | 2.240 | -86.14% | 0 | |
| 2.090 (c) | +9.42% | 1.950 | 2.300 | 1.930 | -34.28% | 0 | |
| 1.100 (c) | -2.65% | 1.130 | 1.130 | 1.090 | -11.29% | 0 | |
| 20.790 (c) | +8.17% | 17.980 | 20.980 | 17.860 | -10.96% | 0 | |
| 0.420 (c) | -0.21% | 0.420 | 0.426 | 0.415 | -10.51% | 0 | |
| 0.193 (c) | +10.98% | 0.179 | 0.195 | 0.167 | -76.85% | 0 | |
| 2.040 (c) | +1.49% | 2.010 | 2.040 | 1.960 | -58.20% | 0 | |
| 1.140 (c) | -1.72% | 1.180 | 1.180 | 1.010 | +62.62% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 63.500 (c) | +1.36% | 62.750 | 64.000 | 62.605 | -1.73% | 0 | |
| 36.020 (c) | +0.36% | 36.040 | 36.830 | 34.066 | +364.18% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.070 (c) | -1.83% | 1.110 | 1.110 | 1.040 | +0.90% | 0 | |
| 10.675 (c) | -0.24% | 10.670 | 10.677 | 10.670 | +0.33% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
| 4.180 (c) | +2.20% | 4.090 | 4.240 | 4.085 | +19.09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.