États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.210 | -0.16% | 18.120 | 18.560 | 18.120 | -18.12% | 0 | |
| 8.496 | +0.08% | 8.600 | 8.760 | 8.470 | -24.54% | 0 | |
| 2.140 | -8.94% | 2.220 | 2.220 | 2.140 | -23.57% | 0 | |
| 0.670 | -6.80% | 0.697 | 0.697 | 0.660 | -52.82% | 0 | |
| 15.150 | 0.00% | 14.970 | 15.380 | 14.670 | +86.12% | 0 | |
| 122.570 | -0.28% | 122.820 | 123.000 | 122.225 | -0.54% | 0 | |
| 0.424 | +1.17% | 0.410 | 0.449 | 0.390 | +0.71% | 0 | |
| 4.850 | -4.53% | 5.110 | 5.130 | 4.830 | -19.17% | 0 | |
| 6.070 | -2.72% | 6.250 | 6.270 | 6.070 | -28.84% | 0 | |
| 16.185 | +1.73% | 15.850 | 16.210 | 15.850 | +0.90% | 0 | |
| 0.965 | -1.51% | 0.970 | 1.000 | 0.963 | -61.88% | 0 | |
| 7.170 | -1.71% | 7.220 | 7.350 | 7.150 | +30.60% | 0 | |
| 1.700 | -3.41% | 1.780 | 1.780 | 1.700 | -53.68% | 0 | |
| 8.950 | -1.54% | 9.000 | 9.100 | 8.768 | +46.24% | 0 | |
| 4.645 | -2.00% | 4.720 | 4.720 | 4.580 | +9.04% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 8.490 | -7.62% | 8.960 | 9.120 | 8.220 | +286.26% | 0 | |
| 11.300 | -0.66% | 11.350 | 11.370 | 11.170 | +5.41% | 0 | |
| 11.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.04% | 0 | |
| 199.400 | +1.04% | 197.930 | 199.440 | 197.930 | +12.53% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 63.935 | +0.02% | 62.990 | 64.040 | 61.660 | +106.31% | 0 | |
| 1.860 | -2.64% | 2.020 | 2.020 | 1.820 | +75.43% | 0 | |
| 3.920 | +0.51% | 3.910 | 3.920 | 3.910 | +6.23% | 0 | |
| 1.549 | -8.33% | 1.740 | 1.930 | 1.510 | -95.47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.