États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48,120 (c) | +0,65% | 44,530 | 49,760 | 44,430 | +161,10% | 0 | |
| 7,830 (c) | -2,12% | 7,680 | 7,995 | 7,620 | -7,67% | 0 | |
| 11,000 | +19,05% | 9,310 | 11,250 | 9,310 | +17,52% | 0 | |
| 2,800 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 114,190 (c) | +2,49% | 110,060 | 115,625 | 108,580 | -37,33% | 0 | |
| 1,090 (c) | +7,92% | 1,000 | 1,090 | 0,990 | -67,49% | 0 | |
| 123,310 (c) | -1,53% | 122,410 | 126,930 | 122,360 | -13,57% | 0 | |
| 7,600 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,580 (c) | +9,33% | 0,530 | 0,610 | 0,511 | -77,17% | 0 | |
| 9,920 (c) | +0,10% | 9,920 | 9,920 | 9,900 | -0,15% | 0 | |
| 3,060 (c) | +4,08% | 2,840 | 3,150 | 2,840 | -0,97% | 0 | |
| 32,740 (c) | +0,80% | 32,020 | 33,446 | 32,000 | -5,29% | 0 | |
| 3,750 (c) | +1,63% | 3,500 | 3,750 | 3,500 | -2,34% | 0 | |
| 569,550 (c) | +0,87% | 552,050 | 575,160 | 550,000 | -15,81% | 0 | |
| 482,500 (c) | -0,28% | 458,864 | 490,345 | 458,864 | +24,03% | 0 | |
| 26,550 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,52% | 0 | |
| 3,150 (c) | +5,35% | 2,910 | 3,160 | 2,845 | -24,28% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 127,380 (c) | +0,59% | 124,470 | 130,000 | 124,000 | -2,88% | 0 | |
| 9,920 (c) | 0,00% | 9,940 | 9,940 | 9,920 | -0,20% | 0 | |
| 0,339 (c) | +11,04% | 0,303 | 0,350 | 0,300 | -75,61% | 0 | |
| 0,328 | -67,51% | 1,000 | 1,020 | 0,970 | -67,51% | 0 | |
| 4,970 (c) | -1,58% | 4,900 | 5,100 | 4,900 | -27,97% | 0 | |
| 10,350 (c) | +3,40% | 9,780 | 10,655 | 9,780 | -1,43% | 0 | |
| 5,640 (c) | +1,44% | 5,460 | 5,650 | 5,362 | -17,06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
