États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.200 | -0.22% | 18.120 | 18.560 | 18.120 | -18.17% | 0 | |
| 8.520 | +0.35% | 8.600 | 8.760 | 8.520 | -24.33% | 0 | |
| 2.140 | -8.94% | 2.220 | 2.220 | 2.140 | -23.57% | 0 | |
| 0.670 | -6.80% | 0.697 | 0.697 | 0.660 | -52.82% | 0 | |
| 15.360 | +1.39% | 14.970 | 15.380 | 14.670 | +88.70% | 0 | |
| 122.570 | -0.28% | 122.820 | 123.000 | 122.225 | -0.54% | 0 | |
| 0.414 | -1.19% | 0.410 | 0.449 | 0.390 | -1.64% | 0 | |
| 4.850 | -4.53% | 5.110 | 5.130 | 4.830 | -19.17% | 0 | |
| 6.070 | -2.72% | 6.250 | 6.270 | 6.070 | -28.84% | 0 | |
| 16.180 | +1.70% | 15.850 | 16.210 | 15.850 | +0.87% | 0 | |
| 0.963 | -1.66% | 0.970 | 1.000 | 0.963 | -61.94% | 0 | |
| 7.160 | -1.85% | 7.220 | 7.350 | 7.160 | +30.42% | 0 | |
| 1.710 | -2.85% | 1.780 | 1.780 | 1.705 | -53.41% | 0 | |
| 8.768 | -3.54% | 9.000 | 9.100 | 8.768 | +43.27% | 0 | |
| 4.630 | -2.32% | 4.720 | 4.720 | 4.580 | +8.69% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 8.494 | -7.58% | 8.960 | 9.120 | 8.220 | +286.43% | 0 | |
| 11.300 | -0.66% | 11.350 | 11.370 | 11.170 | +5.41% | 0 | |
| 11.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.04% | 0 | |
| 199.400 | +1.04% | 197.930 | 199.440 | 197.930 | +12.53% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 63.730 | -0.30% | 62.990 | 64.040 | 61.660 | +105.65% | 0 | |
| 1.860 | -2.64% | 2.020 | 2.020 | 1.820 | +75.43% | 0 | |
| 3.920 | +0.51% | 3.910 | 3.920 | 3.910 | +6.23% | 0 | |
| 1.650 | -2.37% | 1.740 | 1.930 | 1.650 | -95.18% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.