États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.360 | +0.66% | 18.120 | 18.560 | 18.120 | -17.45% | 0 | |
| 8.560 | +0.82% | 8.600 | 8.760 | 8.560 | -23.98% | 0 | |
| 2.150 | -8.51% | 2.220 | 2.220 | 2.150 | -23.21% | 0 | |
| 0.695 | -3.32% | 0.697 | 0.697 | 0.690 | -51.06% | 0 | |
| 15.090 | -0.40% | 14.970 | 15.120 | 14.670 | +85.38% | 0 | |
| 122.810 | -0.08% | 122.820 | 123.000 | 122.810 | -0.35% | 0 | |
| 0.413 | -1.46% | 0.410 | 0.416 | 0.390 | -1.90% | 0 | |
| 4.830 | -4.92% | 5.110 | 5.130 | 4.830 | -19.50% | 0 | |
| 6.120 | -1.92% | 6.250 | 6.270 | 6.115 | -28.25% | 0 | |
| 16.100 | +1.19% | 15.850 | 16.120 | 15.850 | +0.37% | 0 | |
| 0.995 | +1.63% | 0.970 | 1.000 | 0.970 | -60.66% | 0 | |
| 7.180 | -1.58% | 7.220 | 7.350 | 7.160 | +30.78% | 0 | |
| 1.721 | -2.24% | 1.780 | 1.780 | 1.721 | -53.12% | 0 | |
| 9.000 | -0.99% | 9.000 | 9.100 | 8.910 | +47.06% | 0 | |
| 4.640 | -2.11% | 4.720 | 4.720 | 4.625 | +8.92% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 8.703 | -5.30% | 8.960 | 9.120 | 8.600 | +295.93% | 0 | |
| 11.300 | -0.66% | 11.350 | 11.370 | 11.170 | +5.41% | 0 | |
| 11.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.04% | 0 | |
| 199.005 | +0.84% | 197.930 | 199.440 | 197.930 | +12.31% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 63.230 | -1.08% | 62.990 | 63.250 | 61.660 | +104.03% | 0 | |
| 1.900 | -0.52% | 2.020 | 2.020 | 1.900 | +79.25% | 0 | |
| 3.910 | +0.26% | 3.910 | 3.910 | 3.910 | +5.96% | 0 | |
| 1.700 | +0.59% | 1.740 | 1.930 | 1.650 | -95.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.