page 78 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ROXI PETROLEUM	9,625 (c)	-1,28%	0,000	9,942	9,225	0,00%	426480
ROYAL BANK CANAD	880,000 (c)	+802,94%	124,780	0,000	0,000	0,00%	229
ROYAL DUTCH SHELL-B	1 131,600 (c)	+1,33%	1 120,200	1 146,400	1 117,200	0,00%	4150081
RPC GRP RTS I17 NP	253,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
RPM INTERNATIONA	0,000 (c)	-100,00%	114,249	0,000	0,000	0,00%	2
RS GRP	705,500 (c)	-0,98%	715,000	721,000	703,500	0,00%	2421886
RS GRP	588,500 (c)	-1,26%	600,000	600,000	584,500	-11,57%	434014
RSM TENON GROUP	5 429,000	+482 477,78%	0,000	0,000	0,000	0,00%	0
RTC GROUP	92,500 (c)	+2,78%	0,000	0,000	0,000	-5,13%	0
RTW BIOTECH OPP USD	1,180 (c)	-1,67%	1,150	1,210	0,000	-12,27%	56736
RTW BIOTECH OPP USD	116,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
RUA LF SCI	126,500 (c)	+6,30%	119,000	0,000	0,000	0,00%	141907
RUA LF SCI	12,000 (c)	+1,05%	0,000	0,000	0,000	+9,09%	0
RUBIS	20,825	-17,89%	25,377	25,377	25,377	-0,19%	0
RWS HOLDINGS	82,000 (c)	-2,03%	0,000	0,000	81,900	-54,57%	1074394
RYANAIR HLDGS	1 891,500 (c)	0,00%	1 852,000	1 852,000	1 852,000	+18,96%	107365
S & U	1 565,000 (c)	+3,64%	1 550,000	1 575,000	1 550,000	+8,49%	4075
S & U 31.5%CP	65,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
S4 CAP	27,675 (c)	-2,89%	28,800	29,850	27,000	-12,81%	3636309
SABIEN TECH GRP	9,750 (c)	0,00%	0,000	0,000	0,000	-25,00%	0
SABRE INSURANCE	135,800 (c)	-0,29%	0,000	0,000	135,600	-1,09%	448019
SAFESTAY	21,000 (c)	0,00%	22,000	0,000	0,000	-16,00%	45
SAFESTORE HOLD	649,750 (c)	+1,52%	642,000	650,500	638,000	+0,12%	380023
SAFFRON ENER	4,100 (c)	+0,61%	0,000	0,000	0,000	0,00%	1128317
SAGA	140,000 (c)	0,00%	140,800	141,000	139,000	+14,01%	141501

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes