Royaume-Uni - L.S.E Domestic quotes page 78 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ROEBUCK FOOD	15,800 (c)	-5,95%	16,800	0,000	0,000	0,00%	0
ROEBUCK FOOD	16,500	0,00%	16,500	0,000	0,000	0,00%	0
ROLLS-ROYCE HLDG	985,600	-1,28%	998,400	999,000	985,600	+70,81%	2372936
ROME RES	0,310	+3,33%	0,300	0,000	0,000	-10,14%	0
ROQUEFORT THER	1,350 (c)	-12,90%	0,000	0,000	0,000	-65,38%	0
ROS AG GDR REG-S	672,400	-40,48%	1 161,400	1 162,400	1 128,400	-58,92%	0
ROSE	315,000	-0,63%	316,500	0,000	0,000	-62,50%	0
ROSS GROUP	1,450 (c)	+114,81%	0,000	0,000	0,000	0,00%	0
ROSSLYN DATA	3,650	-1,35%	3,700	0,000	0,000	-21,51%	0
ROTORK	323,300	+1,48%	318,400	323,600	318,400	+3,13%	275730
ROXI PETROLEUM	9,625 (c)	-1,28%	0,000	9,942	9,225	0,00%	426480
ROYAL BANK CANAD	880,000 (c)	+802,94%	0,000	0,000	0,000	0,00%	0
ROYAL DUTCH SHELL-B	1 131,600 (c)	+1,33%	1 120,200	1 146,400	1 117,200	0,00%	4150081
RPC GRP RTS I17 NP	253,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
RPM INTERNATIONA	6 175,250 (c)	+5 213,41%	0,000	0,000	0,000	0,00%	0
RS GRP	705,500 (c)	-0,98%	715,000	721,000	703,500	0,00%	2421886
RS GRP	585,500	+0,52%	578,000	589,500	0,000	-12,02%	230029
RSM TENON GROUP	4 312,000	+383 188,89%	0,000	0,000	0,000	-20,57%	0
RTC GROUP	97,500	+2,63%	95,000	0,000	0,000	0,00%	0
RTW BIOTECH OPP USD	1,285	+2,80%	1,270	1,280	1,270	-4,46%	130693
RTW BIOTECH OPP USD	116,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
RUA LF SCI	126,500 (c)	+6,30%	119,000	0,000	0,000	0,00%	141907
RUA LF SCI	11,500	0,00%	11,500	0,000	0,000	+4,55%	0
RUBIS	20,825	-17,89%	25,377	25,377	25,377	-0,19%	0
RWS HOLDINGS	83,550	+0,91%	82,400	83,700	0,000	-53,71%	4449594

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes