États-Unis - Nasdaq page 78 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.930 (c) | +1.48% | 31.070 | 32.000 | 30.520 | -26.58% | 0 | |
| 2.280 (c) | -1.72% | 2.320 | 2.321 | 2.250 | +16.33% | 0 | |
| 2.820 (c) | -3.75% | 3.080 | 3.080 | 2.800 | +17.50% | 0 | |
| 24.500 (c) | 0.00% | 24.510 | 24.510 | 24.450 | +16.67% | 0 | |
| 3.590 (c) | -1.37% | 3.640 | 3.685 | 3.575 | +35.98% | 0 | |
| 174.870 (c) | +4.05% | 169.690 | 175.205 | 168.070 | +94.24% | 0 | |
| 1.420 (c) | +5.58% | 1.330 | 1.500 | 1.328 | +108.82% | 0 | |
| 1.120 (c) | +7.69% | 1.040 | 1.160 | 0.990 | -18.84% | 0 | |
| 46.990 (c) | +3.27% | 45.880 | 47.260 | 45.880 | -27.62% | 0 | |
| 2.900 (c) | -4.76% | 3.100 | 3.250 | 2.900 | -37.50% | 0 | |
| 10.960 (c) | 0.00% | 10.960 | 11.350 | 10.960 | +5.79% | 0 | |
| 11.140 (c) | -0.27% | 11.180 | 11.190 | 11.130 | +4.70% | 0 | |
| 0.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +105.95% | 0 | |
| 57.050 (c) | 0.00% | 57.430 | 57.440 | 56.775 | -9.14% | 0 | |
| 2.210 (c) | +0.91% | 2.160 | 2.290 | 2.150 | +24.86% | 0 | |
| 52.190 (c) | -0.87% | 53.210 | 53.240 | 52.010 | -20.70% | 0 | |
| 26.160 (c) | +1.40% | 26.090 | 26.230 | 25.880 | +0.54% | 0 | |
| 43.110 (c) | +3.21% | 42.550 | 43.120 | 42.130 | -15.27% | 0 | |
| 27.150 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.090 (c) | +1.33% | 6.130 | 6.230 | 5.910 | -24.91% | 0 | |
| 17.520 (c) | -0.06% | 17.790 | 17.840 | 17.520 | +14.66% | 0 | |
| 4.260 (c) | -0.93% | 4.370 | 4.408 | 4.220 | -9.36% | 0 | |
| 5.350 (c) | -7.76% | 5.600 | 5.880 | 5.340 | +12.63% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.400 (c) | -2.10% | 1.450 | 1.480 | 1.350 | -14.11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.