États-Unis - Nasdaq page 78 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.390 (c) | -1.04% | 29.840 | 30.450 | 29.310 | -30.24% | 0 | |
| 2.370 (c) | -3.66% | 2.410 | 2.435 | 2.370 | +20.92% | 0 | |
| 2.880 (c) | -4.32% | 3.010 | 3.070 | 2.870 | +20.00% | 0 | |
| 24.460 (c) | +0.25% | 24.300 | 24.460 | 24.300 | +16.48% | 0 | |
| 3.700 (c) | +0.27% | 3.690 | 3.770 | 3.662 | +40.15% | 0 | |
| 160.270 (c) | +1.12% | 160.490 | 163.080 | 159.810 | +78.02% | 0 | |
| 1.380 (c) | -8.61% | 1.520 | 1.520 | 1.377 | +102.94% | 0 | |
| 1.010 (c) | -0.98% | 1.000 | 1.020 | 0.984 | -26.81% | 0 | |
| 43.750 (c) | +2.97% | 42.600 | 43.780 | 42.175 | -32.61% | 0 | |
| 2.540 (c) | -0.39% | 2.560 | 2.600 | 2.390 | -45.26% | 0 | |
| 11.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +12.45% | 0 | |
| 11.105 (c) | -0.85% | 11.190 | 11.190 | 11.070 | +4.37% | 0 | |
| 0.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +105.87% | 0 | |
| 53.060 (c) | -0.82% | 53.390 | 53.673 | 52.810 | -15.50% | 0 | |
| 2.150 (c) | +3.86% | 2.090 | 2.185 | 2.090 | +21.47% | 0 | |
| 51.800 (c) | -0.21% | 51.810 | 52.210 | 51.100 | -21.29% | 0 | |
| 25.770 (c) | +0.08% | 25.910 | 25.980 | 25.670 | -0.96% | 0 | |
| 42.710 (c) | +0.54% | 42.570 | 42.850 | 42.100 | -16.06% | 0 | |
| 27.150 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.760 (c) | -0.52% | 5.350 | 6.240 | 5.310 | -28.98% | 0 | |
| 17.730 (c) | -0.78% | 18.020 | 18.040 | 17.720 | +16.03% | 0 | |
| 3.960 (c) | -1.74% | 4.020 | 4.080 | 3.950 | -15.74% | 0 | |
| 5.060 (c) | 0.00% | 5.090 | 5.115 | 5.010 | +6.53% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.180 (c) | -1.67% | 1.200 | 1.245 | 1.170 | -27.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.