Royaume-Uni - L.S.E Domestic quotes page 77 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RESIDENTIAL REIT	59,900 (c)	+1,18%	61,800	61,800	58,400	+5,27%	168363
RESOLUTE MINING	29,500 (c)	-1,17%	0,000	0,000	0,000	+54,86%	78
RESTORE	262,500 (c)	-1,32%	0,000	262,000	262,000	+13,64%	79076
REVLN BT GRP	4,600 (c)	-0,54%	4,400	4,790	4,400	-65,93%	438449
REVOIL PETROLEUM	483,000 (c)	+97 673,28%	0,000	0,000	0,000	0,00%	0
REVOLUTION BARS	0,825 (c)	-2,94%	0,800	0,800	0,800	0,00%	3293227
REVOLYMER	29,000 (c)	0,00%	29,000	28,020	28,020	0,00%	605
RHI MAGNESITA	3 005,000 (c)	-1,48%	3 035,000	3 050,000	2 980,000	-6,89%	18809
RI CRED OPP INM	0,758 (c)	0,00%	0,000	0,000	0,000	+0,66%	0
RICARDO	433,000 (c)	-2,70%	450,000	450,000	432,000	+2,49%	42579
RICOH	249,150 (c)	-82,03%	0,000	0,000	0,000	+716,22%	0
RIGHTMOVE	760,900 (c)	-2,82%	0,000	0,000	756,200	+22,08%	1270782
RIO TINTO	4 388,000 (c)	+2,91%	0,000	4 389,000	4 287,500	-7,99%	3463882
RIT CAPIT PART GBP	1 946,000 (c)	-1,02%	1 962,000	1 966,000	1 934,000	-0,82%	121508
RIVER GLOBAL	36,500 (c)	0,00%	0,000	0,000	0,000	+20,46%	0
RM	83,000 (c)	+1,22%	83,000	83,000	82,000	-20,19%	22591172
RNWS INFRA GRP	87,400 (c)	-1,24%	88,500	88,500	86,800	+2,34%	7075700
ROADSIDE REAL	22,678	+115,98%	10,000	11,000	11,000	0,00%	202569
ROADSIDE REAL	51,250 (c)	0,00%	51,250	0,000	0,000	+76,72%	154
ROBERT WALTERS	179,000 (c)	-1,65%	182,000	183,500	177,000	-43,62%	297032
ROBINSON	130,000 (c)	+1,96%	127,500	0,000	0,000	+26,83%	0
ROBIT	26,848 (c)	+359,72%	1,300	0,000	0,000	0,00%	10
ROCKFIRE RES	80,230	+9 624,85%	0,825	0,000	0,000	0,00%	646539
ROCKFIRE RES	0,083 (c)	+0,61%	0,083	0,000	0,000	-50,75%	0
ROCKHOPPER EXPLO	50,900 (c)	+5,82%	0,000	51,200	48,300	+98,44%	5439990

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes