Royaume-Uni - L.S.E Domestic quotes page 76 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REACT ENERGY	90,390	+1 264,38%	6,625	7,250	6,600	+1 191,29%	2301988
REAL ESTATE REIT	32,000 (c)	0,00%	32,000	0,000	0,000	+10,34%	0
REAL GOOD FOOD	2,050 (c)	+28,12%	1,600	0,000	0,000	0,00%	0
RECKITT BENCK GR	117,525	-98,19%	0,000	6 556,000	6 466,000	0,00%	2640097
RECKITT BENCK GR	4 967,500 (c)	-0,65%	5 016,000	5 020,000	4 950,000	+4,03%	1325600
RECORD	66,500 (c)	-1,04%	66,200	67,600	66,000	+25,95%	403238
RED CAPITAL	28,000 (c)	+115,38%	13,000	0,000	0,000	0,00%	0
RED EMPEROR RES	178,300	0,00%	0,000	0,000	0,000	0,00%	0
RED ROCK RESOURC	0,040 (c)	+42,86%	0,028	0,000	0,000	+3,90%	879110
REDCENTRIC	123,750 (c)	-1,00%	125,000	125,000	123,000	+1,02%	63132
REDDE NORTH	249,500 (c)	-3,29%	255,500	255,500	243,000	0,00%	1362974
REDDE NORTH	104,904	-75,66%	433,000	433,000	425,500	0,00%	306409
REDSTONECONNECT	101,250 (c)	-2,17%	103,500	0,000	0,000	0,00%	76816
REGAL PET	15,325 (c)	0,00%	16,100	16,500	15,900	0,00%	68442
REGENCY MINES	0,875 (c)	-5,41%	0,900	0,000	0,000	0,00%	4251621
REGIONAL REIT	124,000 (c)	+1,64%	123,000	125,000	122,000	+6,71%	573199
RELNC INDS GDS-UNTY	38,035	-24,47%	50,589	51,286	50,589	0,00%	0
RELX	3 851,500 (c)	-1,82%	3 943,000	3 943,000	3 822,000	+7,11%	2192376
RENALYTIX	7,250 (c)	+3,57%	7,000	0,000	0,000	-32,56%	777493
RENEW HOLD	821,000 (c)	-1,20%	830,000	842,000	813,000	-10,37%	103373
RENEWI	874,000 (c)	+0,69%	0,000	0,000	0,000	+8,24%	0
RENISHAW	2 902,500 (c)	+1,49%	2 850,000	2 900,000	2 840,000	-14,19%	40294
RENOLD 6%CP	105,000 (c)	-1,87%	107,000	0,000	0,000	0,00%	0
RENOLD PLC	80,700 (c)	-0,12%	80,800	0,000	80,600	+70,25%	460994
RENTOKIL INITL.	350,200 (c)	-0,85%	354,800	356,100	349,000	-11,90%	2778357

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes