page 74 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PSOURCE	19,230	+2 162,35%	0,000	0,000	0,000	0,00%	14866072
PST GRP	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
PUBLIC POL RG-UNTY	166,500	0,00%	0,000	0,000	0,000	+22,43%	0
PULSAR GRP	40,500	0,00%	40,500	0,000	0,000	-25,69%	0
PULSAR HEL	26,500	0,00%	26,500	0,000	0,000	-1,85%	4
PUMA AIM	46,485	-53,52%	100,000	0,000	0,000	0,00%	0
PUMA ALPHA	50,255	-48,46%	97,500	0,000	0,000	-54,31%	0
PUMA VCT 13	141,000	+17,99%	119,500	0,000	0,000	0,00%	0
PURETECH HEALTH	135,300	+1,73%	0,000	136,200	0,000	-10,87%	109244
PURICORE	28,750 (c)	-3,36%	0,000	28,500	28,500	0,00%	10000
PWR MTL RES	14,500	-1,69%	0,000	0,000	0,000	+3,57%	1745
PYX RES	0,670	+3,08%	0,785	0,800	0,785	-76,90%	704865
PZ CUSSONS	74,200	-0,27%	74,000	74,500	74,000	-10,17%	75619
QIAGEN	27,053	-46,70%	0,000	0,000	0,000	0,00%	0
QINETIQ GROUP	499,400	-1,79%	508,000	508,000	499,200	+24,94%	186214
QRF	43 929,500 (c)	+221 766,16%	0,000	0,000	0,000	0,00%	0
QUA BLOC TECH	0,975	0,00%	0,975	0,000	0,000	+56,00%	0
QUAD-REIT	9 205,000 (c)	+76 608,33%	0,000	0,000	0,000	0,00%	0
QUADRISE	3,850	+7,54%	3,600	3,800	3,600	-45,93%	1213719
QUADRISE	1,513 (c)	-8,22%	1,605	1,605	1,505	0,00%	5713728
QUANTUM BASE	22,750	0,00%	0,000	0,000	0,000	-5,21%	0
QUARTIX TECH	229,000	-0,87%	229,000	0,000	0,000	+47,74%	0
QUILTER	166,700	+1,34%	0,000	167,600	0,000	+8,25%	712017
QVC GROUP RG-A	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
R E A HOLDINGS	87,500	+8,02%	86,000	90,000	86,000	+20,69%	20112

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes