Royaume-Uni - L.S.E Domestic quotes page 74 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PSOURCE	19,230	+2 162,35%	0,000	0,000	0,000	0,00%	14866072
PST GRP	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
PUBLIC POL RG-UNTY	166,500	0,00%	0,000	0,000	0,000	+22,43%	0
PULSAR GRP	40,500	0,00%	40,500	0,000	0,000	-25,69%	0
PULSAR HEL	26,500	0,00%	26,500	0,000	0,000	-1,85%	0
PUMA AIM	46,485	-53,52%	100,000	0,000	0,000	0,00%	0
PUMA ALPHA	50,255	-48,46%	97,500	0,000	0,000	-54,31%	0
PUMA VCT 13	141,000	+17,99%	119,500	0,000	0,000	0,00%	0
PURETECH HEALTH	133,500	+0,38%	0,000	133,400	0,000	-12,06%	1728
PURICORE	28,750 (c)	-3,36%	0,000	28,500	28,500	0,00%	10000
PWR MTL RES	14,000	-5,08%	0,000	0,000	0,000	0,00%	0
PYX RES	0,670 (c)	+3,08%	0,000	0,000	0,000	-76,90%	0
PZ CUSSONS	74,150	-0,34%	75,000	0,000	0,000	-10,23%	8
QIAGEN	27,053	-46,70%	0,000	0,000	0,000	0,00%	0
QINETIQ GROUP	505,000	-0,69%	508,000	508,000	502,500	+26,34%	28885
QRF	43 929,500 (c)	+221 766,16%	0,000	0,000	0,000	0,00%	0
QUA BLOC TECH	0,975	0,00%	0,975	0,000	0,000	+56,00%	0
QUAD-REIT	9 205,000 (c)	+76 608,33%	0,000	0,000	0,000	0,00%	0
QUADRISE	3,590	+0,28%	3,600	3,600	3,600	-49,58%	197081
QUADRISE	1,513 (c)	-8,22%	1,605	1,605	1,505	0,00%	5713728
QUANTUM BASE	22,750	0,00%	0,000	0,000	0,000	-5,21%	0
QUARTIX TECH	229,000	-0,87%	229,000	0,000	0,000	+47,74%	0
QUILTER	165,200	+0,43%	0,000	167,200	0,000	+7,27%	29953
QVC GROUP RG-A	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
R E A HOLDINGS	83,500	+3,09%	0,000	0,000	0,000	+15,17%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes