États-Unis - Nasdaq page 74 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.800 (c) | -3.18% | 0.827 | 0.827 | 0.760 | -70.37% | 0 | |
| 10.290 (c) | +0.39% | 10.340 | 10.340 | 10.290 | -2.46% | 0 | |
| 23.250 (c) | +19.23% | 22.280 | 23.920 | 22.280 | +1.09% | 0 | |
| 10.500 (c) | 0.00% | 10.500 | 10.500 | 10.500 | +0.67% | 0 | |
| 10.880 (c) | +3.62% | 10.880 | 10.880 | 10.880 | +4.31% | 0 | |
| 23.410 (c) | +1.04% | 23.290 | 23.450 | 23.150 | -11.16% | 0 | |
| 2.180 (c) | -32.51% | 2.670 | 2.760 | 2.040 | -38.59% | 0 | |
| 74.860 (c) | -1.04% | 75.730 | 76.440 | 74.810 | +4.77% | 0 | |
| 37.820 (c) | +0.45% | 38.170 | 38.170 | 37.650 | -9.97% | 0 | |
| 10.730 (c) | -1.65% | 11.180 | 11.180 | 10.620 | -27.50% | 0 | |
| 10.150 (c) | +0.79% | 10.190 | 10.510 | 10.060 | -1.46% | 0 | |
| 28.600 (c) | +1.42% | 28.170 | 28.600 | 27.981 | +6.24% | 0 | |
| 0.935 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +53.73% | 0 | |
| 3.080 (c) | +0.65% | 3.110 | 3.130 | 2.975 | -6.67% | 0 | |
| 205.060 (c) | +0.91% | 204.370 | 205.350 | 202.770 | -2.22% | 0 | |
| 18.600 (c) | 0.00% | 18.810 | 18.810 | 18.500 | -28.68% | 0 | |
| 0.859 (c) | +4.15% | 0.820 | 0.860 | 0.820 | +6.05% | 0 | |
| 10.870 (c) | +0.09% | 11.000 | 11.050 | 10.780 | -10.02% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.620 (c) | +1.53% | 12.610 | 12.630 | 12.420 | -11.81% | 0 | |
| 11.740 (c) | -1.43% | 11.980 | 11.980 | 11.720 | -10.86% | 0 | |
| 18.480 (c) | -0.27% | 18.710 | 18.760 | 18.420 | -5.08% | 0 | |
| 1.190 (c) | -1.65% | 1.170 | 1.220 | 1.160 | -17.36% | 0 | |
| 1.120 (c) | -5.08% | 1.160 | 1.160 | 1.113 | -21.13% | 0 | |
| 18.000 (c) | +0.11% | 18.050 | 18.090 | 18.000 | -2.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.