Royaume-Uni - L.S.E Domestic quotes page 73 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PREMIER MITON	65,000	+0,78%	65,000	0,000	0,000	+6,56%	42004
PRESSURE TECH	34,000 (c)	-2,86%	34,000	0,000	0,000	-13,92%	6000
PRI0R1TY INTEL	11,000 (c)	-12,00%	12,500	0,000	0,000	0,00%	0
PRI0R1TY INTEL	3,550	-12,35%	4,050	0,000	0,000	-67,73%	3000
PRICER-B	135,770 (c)	+1 361,46%	0,000	0,000	0,000	0,00%	0
PRIM HLTH PROP R	96,800	-0,15%	96,950	96,950	96,600	+3,01%	2450485
PRIMORUS INVT	3,900	+1,30%	3,850	0,000	0,000	+1,30%	100
PRISTINE CPTL	0,625 (c)	+38,89%	0,000	0,000	0,000	+60,26%	0
PRISTINE CPTL	0,625 (c)	0,00%	0,625	0,000	0,000	0,00%	0
PRIVATE EQUITY	0,741 (c)	-98,96%	0,000	0,000	0,000	0,00%	0
PRO GLB INS SLT	1 451,800	+10 270,00%	14,000	0,000	0,000	-29,89%	0
PRO KAPITAL	1 789,200 (c)	+96 613,51%	0,000	0,000	0,000	0,00%	0
PROACTIS	744,375 (c)	+411 156,91%	0,000	0,000	0,000	0,00%	0
PROCHEM	2 820,000 (c)	+20 187,77%	0,000	0,000	0,000	0,00%	0
PROCOOK GRP	44,500	0,00%	46,000	0,000	0,000	+18,98%	114
PROCTER&GAMBLE	169,000 (c)	-0,24%	0,000	0,000	0,000	+2,55%	223
PROSIEBENSAT.1	187,515	+1 277,87%	0,000	0,000	0,000	0,00%	0
PROSPEX ENER	4,400	0,00%	4,400	0,000	0,000	-39,73%	0
PROTEOME SCIENCE	2,700 (c)	-11,18%	0,000	0,000	0,000	-31,12%	0
PROV GROW & INC	48,100	-2,63%	48,100	0,000	0,000	+0,63%	0
PROVEN VCT	59,500	0,00%	59,500	0,000	0,000	+1,71%	0
PROVEXIS	0,775	0,00%	0,000	0,000	0,000	+29,17%	0
PROVIDENT FIN	224,600 (c)	-0,18%	227,000	227,600	222,800	0,00%	120055
PROXAMA	0,024 (c)	+20,00%	0,021	0,000	0,000	0,00%	335562499
PRUDENTIAL	931,000	-0,26%	939,200	942,200	930,800	+48,58%	2118950

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes