États-Unis - Nasdaq page 73 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.300 | -2.54% | 2.360 | 2.420 | 2.290 | -17.27% | 0 | |
| 3.215 | +7.17% | 3.000 | 3.220 | 2.910 | +89.12% | 0 | |
| 5.675 | +3.56% | 5.480 | 5.695 | 5.390 | -45.38% | 0 | |
| 5.130 | -3.75% | 5.380 | 5.380 | 5.080 | -42.42% | 0 | |
| 2.940 | 0.00% | 2.930 | 3.015 | 2.900 | -44.94% | 0 | |
| 11.310 | 0.00% | 11.480 | 11.480 | 11.480 | +2.35% | 0 | |
| 11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.16% | 0 | |
| 0.142 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +11.29% | 0 | |
| 43.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 86.700 | -0.34% | 86.990 | 86.990 | 86.650 | +20.38% | 0 | |
| 2.450 | +2.51% | 2.400 | 2.460 | 2.300 | +50.31% | 0 | |
| 9.000 | +1.69% | 8.480 | 9.000 | 8.150 | +5.88% | 0 | |
| 14.500 | +1.26% | 14.420 | 14.570 | 14.310 | +1.83% | 0 | |
| 2.081 | -4.09% | 2.200 | 2.200 | 2.081 | +2.53% | 0 | |
| 15.790 | +4.57% | 14.940 | 16.305 | 14.940 | -1.62% | 0 | |
| 9.505 | -1.81% | 9.630 | 9.655 | 9.470 | +3.20% | 0 | |
| 6.645 | +3.18% | 6.450 | 6.660 | 6.400 | +9.47% | 0 | |
| 186.290 | -0.68% | 188.610 | 188.610 | 185.495 | -4.17% | 0 | |
| 12.540 | +0.89% | 12.550 | 12.550 | 12.435 | -18.31% | 0 | |
| 7.810 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.390 | -4.79% | 1.450 | 1.450 | 1.360 | +33.66% | 0 | |
| 2.445 | -2.59% | 2.480 | 2.535 | 2.420 | -46.03% | 0 | |
| 13.700 | -0.07% | 13.825 | 14.029 | 13.035 | -13.78% | 0 | |
| 14.550 | +0.97% | 14.550 | 14.625 | 14.550 | -10.74% | 0 | |
| 1.830 | +1.11% | 1.890 | 1.895 | 1.790 | +8.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.