États-Unis - Nasdaq page 73 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.515 | +2.24% | 2.410 | 2.650 | 2.410 | +54.29% | 0 | |
| 8.500 | -2.41% | 8.520 | 8.520 | 8.500 | 0.00% | 0 | |
| 13.365 | -1.58% | 13.570 | 13.600 | 13.340 | -6.14% | 0 | |
| 2.160 | 0.00% | 2.090 | 2.090 | 2.090 | +6.40% | 0 | |
| 14.495 | -3.94% | 14.890 | 14.920 | 14.495 | -9.69% | 0 | |
| 8.780 | +0.46% | 8.670 | 8.800 | 8.640 | -4.67% | 0 | |
| 6.614 | +0.21% | 6.590 | 6.695 | 6.550 | +8.96% | 0 | |
| 164.910 | 0.00% | 164.950 | 164.950 | 164.950 | -15.17% | 0 | |
| 12.850 | +3.05% | 12.490 | 12.850 | 12.490 | -16.29% | 0 | |
| 7.810 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.699 | -1.79% | 1.730 | 1.730 | 1.670 | +63.38% | 0 | |
| 3.015 | +2.90% | 2.950 | 3.020 | 2.915 | -33.44% | 0 | |
| 14.340 | 0.00% | 14.200 | 14.200 | 14.200 | -9.75% | 0 | |
| 14.760 | -1.40% | 14.980 | 14.980 | 14.760 | -9.45% | 0 | |
| 1.890 | +2.16% | 1.860 | 1.910 | 1.850 | +12.50% | 0 | |
| 0.643 | -1.64% | 0.632 | 0.643 | 0.632 | -76.18% | 0 | |
| 10.340 | 0.00% | 10.290 | 10.290 | 10.290 | -1.99% | 0 | |
| 21.330 | -0.09% | 21.330 | 21.330 | 21.330 | -7.26% | 0 | |
| 10.540 | 0.00% | 10.580 | 10.580 | 10.580 | +1.05% | 0 | |
| 10.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.67% | 0 | |
| 21.050 | +0.14% | 21.060 | 21.110 | 20.850 | -20.11% | 0 | |
| 1.228 | -6.97% | 1.320 | 1.320 | 1.220 | -65.41% | 0 | |
| 71.467 | -0.45% | 71.320 | 71.770 | 71.120 | +0.02% | 0 | |
| 36.430 | 0.00% | 36.250 | 36.250 | 36.250 | -13.28% | 0 | |
| 11.500 | 0.00% | 11.370 | 11.370 | 11.370 | -22.30% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.