États-Unis - Nasdaq page 73 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13,160 | +2,81% | 12,750 | 13,360 | 12,460 | -18,01% | 0 | |
| 8,580 | -1,27% | 8,630 | 8,725 | 8,550 | -6,84% | 0 | |
| 8,485 | +14,51% | 7,640 | 8,540 | 7,570 | +39,79% | 0 | |
| 168,830 | -0,78% | 168,180 | 168,830 | 166,560 | -13,15% | 0 | |
| 12,576 | +3,93% | 12,120 | 12,576 | 12,110 | -18,07% | 0 | |
| 7,810 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,680 | +1,82% | 1,590 | 1,686 | 1,550 | +61,54% | 0 | |
| 3,325 | +0,76% | 3,360 | 3,640 | 3,250 | -26,60% | 0 | |
| 14,290 | +1,06% | 14,250 | 14,300 | 14,130 | -10,07% | 0 | |
| 14,990 | +0,94% | 14,740 | 14,990 | 14,639 | -8,04% | 0 | |
| 1,980 | +6,44% | 1,910 | 1,990 | 1,870 | +17,84% | 0 | |
| 0,644 | -3,75% | 0,650 | 0,673 | 0,620 | -76,15% | 0 | |
| 10,320 | 0,00% | 10,350 | 10,350 | 10,350 | -2,18% | 0 | |
| 21,750 | +1,30% | 21,370 | 21,750 | 21,370 | -5,43% | 0 | |
| 10,540 | 0,00% | 10,540 | 10,540 | 10,540 | +1,05% | 0 | |
| 10,710 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,68% | 0 | |
| 21,460 | +0,37% | 21,500 | 21,500 | 21,170 | -18,56% | 0 | |
| 0,965 | +2,16% | 0,890 | 1,200 | 0,880 | -72,82% | 0 | |
| 71,990 | +0,73% | 71,210 | 71,990 | 70,560 | +0,76% | 0 | |
| 37,560 | +0,19% | 37,100 | 37,560 | 37,020 | -10,59% | 0 | |
| 11,260 | +0,45% | 11,290 | 11,290 | 11,260 | -23,92% | 0 | |
| 11,410 | +8,67% | 10,700 | 11,450 | 10,650 | +10,78% | 0 | |
| 28,320 | -0,42% | 28,180 | 28,620 | 28,180 | +5,20% | 0 | |
| 2,475 | -1,79% | 2,560 | 2,580 | 2,455 | -25,00% | 0 | |
| 214,660 | +0,84% | 213,400 | 214,780 | 212,870 | +2,36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.