États-Unis - Nasdaq page 73 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.429 | -1.26% | 2.410 | 2.650 | 2.410 | +49.02% | 0 | |
8.190 | -5.97% | 8.520 | 8.600 | 8.010 | -3.65% | 0 | |
13.330 | -1.84% | 13.570 | 13.600 | 13.200 | -6.39% | 0 | |
2.116 | -2.05% | 2.090 | 2.116 | 2.090 | +4.22% | 0 | |
14.850 | -1.59% | 14.890 | 15.005 | 14.380 | -7.48% | 0 | |
8.805 | +0.74% | 8.670 | 8.820 | 8.640 | -4.40% | 0 | |
6.650 | +0.76% | 6.590 | 6.695 | 6.550 | +9.56% | 0 | |
166.980 | +1.26% | 164.950 | 166.980 | 164.950 | -14.10% | 0 | |
12.440 | -0.24% | 12.490 | 12.850 | 12.440 | -18.96% | 0 | |
7.810 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.713 | -0.98% | 1.730 | 1.730 | 1.660 | +64.72% | 0 | |
3.145 | +7.32% | 2.950 | 3.160 | 2.915 | -30.58% | 0 | |
14.053 | -2.00% | 14.200 | 14.200 | 14.050 | -11.56% | 0 | |
14.935 | -0.23% | 14.980 | 14.980 | 14.760 | -8.37% | 0 | |
1.890 | +2.16% | 1.860 | 1.910 | 1.850 | +12.50% | 0 | |
0.607 | -7.16% | 0.632 | 0.643 | 0.600 | -77.52% | 0 | |
10.340 | 0.00% | 10.290 | 10.290 | 10.290 | -1.99% | 0 | |
21.050 | -1.41% | 21.330 | 21.330 | 21.050 | -8.48% | 0 | |
10.540 | 0.00% | 10.580 | 10.580 | 10.580 | +1.05% | 0 | |
10.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.67% | 0 | |
21.060 | +0.19% | 21.060 | 21.150 | 20.850 | -20.08% | 0 | |
1.230 | -6.82% | 1.320 | 1.320 | 1.180 | -65.35% | 0 | |
71.660 | -0.18% | 71.320 | 71.770 | 71.120 | +0.29% | 0 | |
36.430 | 0.00% | 36.250 | 36.250 | 36.250 | -13.28% | 0 | |
11.220 | -2.43% | 11.370 | 11.370 | 11.220 | -24.19% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste