États-Unis - Nasdaq page 72 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19.710 (c) | +1.60% | 19.360 | 19.940 | 19.343 | -22.31% | 0 | |
| 59.300 (c) | -0.13% | 59.380 | 59.380 | 58.740 | +3.94% | 0 | |
| 19.570 (c) | +2.19% | 19.660 | 19.730 | 19.420 | -7.30% | 0 | |
| 1.170 (c) | -2.50% | 1.160 | 1.181 | 1.120 | -4.49% | 0 | |
| 6.410 (c) | -3.90% | 6.380 | 7.110 | 6.200 | -30.78% | 0 | |
| 8.190 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.090 (c) | -0.98% | 11.270 | 11.320 | 11.020 | +6.94% | 0 | |
| 77.330 (c) | -0.15% | 77.310 | 78.220 | 75.750 | +16.64% | 0 | |
| 26.770 (c) | -1.40% | 27.020 | 27.130 | 26.590 | -0.96% | 0 | |
| 0.088 (c) | -2.11% | 0.087 | 0.089 | 0.087 | -48.54% | 0 | |
| 1.960 (c) | -2.49% | 2.050 | 2.056 | 1.900 | -16.60% | 0 | |
| 0.898 (c) | +4.40% | 0.870 | 0.945 | 0.870 | +40.72% | 0 | |
| 11.480 (c) | +1.06% | 11.410 | 11.490 | 11.260 | -19.50% | 0 | |
| 25.400 (c) | +0.99% | 25.080 | 25.400 | 25.080 | +4.10% | 0 | |
| 43.950 (c) | +1.20% | 43.500 | 44.070 | 42.910 | +16.86% | 0 | |
| 33.220 (c) | +2.72% | 32.220 | 33.220 | 32.155 | +12.50% | 0 | |
| 102.400 (c) | +0.12% | 102.220 | 103.100 | 101.230 | -15.24% | 0 | |
| 0.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.630 (c) | -4.12% | 1.630 | 1.750 | 1.530 | -78.72% | 0 | |
| 6.050 (c) | -0.49% | 6.140 | 6.140 | 6.010 | -12.95% | 0 | |
| 0.939 (c) | +0.02% | 0.930 | 0.950 | 0.875 | -71.18% | 0 | |
| 6.900 (c) | +2.07% | 6.840 | 7.200 | 6.840 | +2.83% | 0 | |
| 73.310 (c) | -0.18% | 73.380 | 73.755 | 72.645 | -3.17% | 0 | |
| 1.270 (c) | -3.79% | 1.290 | 1.380 | 1.193 | -61.16% | 0 | |
| 8.400 (c) | +0.36% | 8.340 | 8.430 | 8.335 | -15.32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.