page 71 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
UPM-KYMMENE CORP	26,750 (c)	-1,00%	26,820	26,820	26,750	+7,69%	350
URALSVYA SP ADR PFD	1,500	-69,07%	0,000	0,000	0,000	0,00%	0
URANIUM ENERGY	11,690 (c)	-4,48%	11,124	11,874	11,028	+10,91%	70284
URLSVYZINFRM SP ADR	7,340	-2,15%	0,000	0,000	0,000	0,00%	0
US BANCORP	44,535 (c)	+0,53%	0,000	0,000	0,000	-4,41%	0
USA VIDEO INTERACT. CORP.	0,014	0,00%	0,000	0,000	0,000	0,00%	0
UTAIR-SP.ADR	37,000	0,00%	0,000	0,000	0,000	0,00%	0
UTD PARCEL SVC RG-B	84,470 (c)	-1,31%	84,420	84,960	83,540	-0,49%	1016
UZIN UTZ	68,000 (c)	-0,73%	67,500	68,000	67,500	-2,86%	25
VALERO ENERGY	210,100 (c)	+2,74%	215,000	216,150	210,100	+48,52%	216
VALNEVA	2,702 (c)	-4,32%	0,000	0,000	2,678	-28,56%	92305
VDC PH HLDG	0,596 (c)	-3,87%	0,596	0,596	0,596	+11,19%	0
VEEVA SYSTEMS RG-A	150,700 (c)	-0,33%	148,750	150,700	148,750	-21,55%	61
VENTSPILS NAFTA	0,000	0,00%	0,000	0,000	0,000	0,00%	0
VEOLIA ENVIRONNEM	33,500 (c)	+1,15%	32,780	33,500	32,780	+13,10%	2634
VERBIO	43,480 (c)	+7,36%	41,000	43,780	40,520	+105,09%	288768
VERBUND AG INH. A	67,900 (c)	+4,22%	66,050	67,900	66,000	+9,69%	4008
VERISIGN	216,400 (c)	-1,59%	0,000	0,000	0,000	+3,69%	573
VERIZON COMM	42,965 (c)	+1,14%	0,000	43,145	42,590	+24,50%	41533
VERTEX PHARMACEU	382,950 (c)	-1,52%	389,650	391,450	382,950	-2,15%	37
VERVE GRP RG-A	3,874 (c)	+2,00%	3,794	3,964	3,794	+22,98%	57507
VERVE GRP RG-A	1,421 (c)	-1,39%	1,448	1,448	1,378	-18,89%	22548
VESTAS WIND BR/RG	24,980 (c)	-0,68%	24,510	24,980	24,220	+7,53%	40039
VIATRIS	11,675 (c)	-0,81%	11,485	11,800	11,485	+10,77%	1419
VIB VERMOEGEN	7,900 (c)	+0,77%	7,580	8,000	7,580	-22,93%	13666

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes