Royaume-Uni - L.S.E Domestic quotes page 71 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PETROTAL	36,750 (c)	+0,68%	36,500	0,000	0,000	+21,49%	65400
PETS AT HOME GR	243,200 (c)	-1,38%	244,200	247,000	241,400	+15,81%	617494
PETS AT HOME GROUP	2,600	0,00%	0,000	0,000	0,000	0,00%	0
PFIZER	23,525 (c)	-0,11%	25,650	0,000	0,000	-11,06%	32766
PGF	1 026,000 (c)	+410 300,00%	0,000	0,000	0,000	0,00%	0
PHARMA EQTY	57,165 (c)	+14 191,25%	0,000	0,000	0,000	0,00%	0
PHARMING GROUP	13,074	+1 745,57%	0,000	0,000	0,000	0,00%	0
PHAROS ENER	21,250 (c)	-1,16%	21,500	21,500	21,200	-12,37%	44886
PHAXIAM THERAPC	511,595 (c)	+343 252,35%	0,000	0,000	0,000	-96,20%	0
PHILIP MRRS INT	96,500 (c)	0,00%	0,000	0,000	0,000	0,00%	433
PHOENIX -N REIT	163,500 (c)	+0,31%	163,000	163,000	162,500	-2,97%	9540
PHOENIX COPPER	4,550 (c)	+2,25%	4,450	0,000	0,000	-13,33%	8760
PHOENIX GLB	14,500 (c)	-3,33%	15,000	0,000	0,000	0,00%	0
PHOENIX GLOBAL	7,000 (c)	+7,69%	0,000	0,000	0,000	0,00%	0
PHOENIX GRP	642,000 (c)	+0,78%	638,500	645,000	637,500	+31,61%	2925486
PHOENIX MECANO	600,450 (c)	+21,80%	0,000	0,000	0,000	0,00%	0
PHSC	15,500 (c)	+10,71%	14,000	0,000	0,000	-24,39%	0
PHYSIOMICS	0,500 (c)	+5,26%	0,475	0,000	0,000	-35,48%	0
PICTON PRP REIT	79,050 (c)	-0,32%	0,000	79,400	78,600	+23,13%	707622
PINEAP PWR	2,950 (c)	+7,66%	0,000	0,000	0,000	0,00%	0
PINEWOOD GROUP	560,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
PINEWOOD TECH	480,750 (c)	+0,79%	475,000	483,000	474,000	+34,66%	53945
PIPEHAWK	1,450 (c)	+1,75%	1,425	0,000	0,000	-42,00%	0
PIRES INVEST	1,050 (c)	+10,53%	0,950	0,000	0,000	0,00%	4971868
PLAYTECH	378,750 (c)	+1,41%	376,000	379,000	371,000	-46,54%	389751

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes