États-Unis - Nasdaq page 71 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.065 | +0.16% | 3.060 | 3.070 | 2.970 | -5.69% | 0 | |
| 5.190 | +0.39% | 5.220 | 5.540 | 5.160 | -41.29% | 0 | |
| 40.910 | +2.51% | 40.360 | 40.970 | 40.225 | +10.69% | 0 | |
| 117.640 | +1.70% | 116.490 | 118.130 | 115.545 | +3.70% | 0 | |
| 48.525 | +2.01% | 48.280 | 48.650 | 47.690 | -0.13% | 0 | |
| 16.010 | +1.33% | 15.820 | 16.090 | 15.789 | -17.48% | 0 | |
| 16.500 | -0.66% | 16.330 | 16.650 | 15.170 | -6.46% | 0 | |
| 0.559 | +4.43% | 0.568 | 0.568 | 0.548 | -31.02% | 0 | |
| 95.380 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.180 | -8.09% | 8.660 | 9.290 | 7.440 | +54.92% | 0 | |
| 3.800 | -14.61% | 4.050 | 4.100 | 3.750 | 0.00% | 0 | |
| 23.300 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.210 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.620 | +0.19% | 10.710 | 10.730 | 10.620 | -11.35% | 0 | |
| 10.850 | -1.00% | 11.090 | 11.160 | 10.780 | -16.79% | 0 | |
| 31.140 | -1.36% | 31.710 | 32.020 | 30.860 | -3.59% | 0 | |
| 10.520 | +1.35% | 10.450 | 10.560 | 10.390 | -6.07% | 0 | |
| 7.148 | +0.53% | 7.080 | 7.160 | 7.078 | +5.27% | 0 | |
| 3.980 | +3.38% | 3.910 | 4.080 | 3.910 | -25.61% | 0 | |
| 61.040 | -0.72% | 61.800 | 62.000 | 60.950 | +19.55% | 0 | |
| 32.800 | -0.15% | 32.800 | 32.870 | 32.760 | +38.75% | 0 | |
| 12.330 | -1.44% | 12.500 | 12.510 | 12.144 | -13.17% | 0 | |
| 78.530 | +2.52% | 76.700 | 78.820 | 76.700 | +11.52% | 0 | |
| 19.870 | +2.42% | 19.670 | 20.220 | 19.380 | -21.68% | 0 | |
| 59.640 | +0.68% | 59.580 | 59.785 | 59.410 | +4.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.