États-Unis - Nasdaq page 71 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.000 | -10.71% | 5.500 | 5.835 | 4.890 | -5.30% | 0 | |
| 3.800 | -14.61% | 4.050 | 4.100 | 3.750 | 0.00% | 0 | |
| 23.300 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.210 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.168 | -0.61% | 10.170 | 10.250 | 10.120 | -15.12% | 0 | |
| 11.265 | +0.04% | 11.370 | 11.505 | 11.260 | -13.61% | 0 | |
| 29.030 | -0.07% | 29.040 | 29.370 | 28.920 | -10.12% | 0 | |
| 17.625 | -1.92% | 17.960 | 17.960 | 16.870 | +57.37% | 0 | |
| 7.620 | -1.93% | 7.770 | 7.798 | 7.620 | +12.22% | 0 | |
| 2.875 | -0.69% | 2.900 | 2.950 | 2.800 | -46.26% | 0 | |
| 61.905 | +0.66% | 61.170 | 61.980 | 60.850 | +21.24% | 0 | |
| 33.615 | -0.04% | 33.530 | 33.660 | 33.530 | +42.20% | 0 | |
| 12.705 | -1.05% | 12.780 | 12.780 | 12.500 | -10.53% | 0 | |
| 87.945 | +1.68% | 86.670 | 88.000 | 85.580 | +24.89% | 0 | |
| 19.640 | -0.30% | 19.500 | 19.670 | 19.500 | -22.59% | 0 | |
| 58.061 | -0.14% | 58.060 | 58.150 | 57.900 | +1.77% | 0 | |
| 18.920 | 0.00% | 18.990 | 18.990 | 18.555 | -10.37% | 0 | |
| 1.080 | -4.42% | 1.100 | 1.100 | 1.040 | -11.84% | 0 | |
| 6.415 | -0.70% | 6.380 | 6.450 | 6.250 | -30.72% | 0 | |
| 8.190 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.240 | +0.10% | 10.150 | 10.260 | 10.110 | -1.25% | 0 | |
| 84.135 | +2.01% | 82.560 | 84.135 | 82.560 | +26.90% | 0 | |
| 27.500 | -0.69% | 27.690 | 27.810 | 27.430 | +1.74% | 0 | |
| 5.295 | -1.58% | 5.500 | 5.590 | 5.230 | -69.04% | 0 | |
| 2.310 | +0.43% | 2.300 | 2.390 | 2.260 | -1.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.