États-Unis - Nasdaq page 71 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.825 | -1.80% | 7.060 | 7.130 | 6.754 | -37.67% | 0 | |
| 3.025 | +0.84% | 3.050 | 3.078 | 2.941 | -6.92% | 0 | |
| 5.208 | +1.73% | 5.170 | 5.250 | 5.090 | -41.08% | 0 | |
| 40.375 | +1.39% | 40.670 | 40.740 | 39.920 | +9.24% | 0 | |
| 115.230 | -0.09% | 116.890 | 116.890 | 114.495 | +1.58% | 0 | |
| 47.800 | +1.31% | 47.950 | 48.335 | 47.470 | -1.63% | 0 | |
| 15.860 | -0.25% | 15.850 | 16.000 | 15.728 | -18.25% | 0 | |
| 16.520 | -0.30% | 16.510 | 16.535 | 16.500 | -6.35% | 0 | |
| 0.568 | +6.79% | 0.532 | 0.568 | 0.532 | -29.89% | 0 | |
| 95.380 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.433 | -7.74% | 8.920 | 10.600 | 8.060 | +59.71% | 0 | |
| 3.800 | -14.61% | 4.050 | 4.100 | 3.750 | 0.00% | 0 | |
| 23.300 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.210 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.670 | +1.52% | 10.510 | 10.700 | 10.500 | -10.93% | 0 | |
| 11.235 | +1.22% | 11.300 | 11.300 | 11.000 | -13.84% | 0 | |
| 32.240 | +1.74% | 31.790 | 32.340 | 31.225 | -0.19% | 0 | |
| 10.368 | -2.56% | 10.850 | 10.923 | 10.290 | -7.43% | 0 | |
| 7.155 | +1.63% | 7.090 | 7.160 | 7.050 | +5.38% | 0 | |
| 3.860 | +1.05% | 3.890 | 3.950 | 3.830 | -27.85% | 0 | |
| 61.460 | +0.46% | 61.730 | 62.170 | 60.995 | +20.37% | 0 | |
| 32.800 | -0.06% | 32.720 | 32.825 | 32.710 | +38.75% | 0 | |
| 12.525 | -0.28% | 12.700 | 12.710 | 12.480 | -11.80% | 0 | |
| 77.535 | +0.46% | 78.180 | 78.180 | 76.430 | +10.10% | 0 | |
| 19.620 | +2.19% | 19.300 | 19.750 | 18.631 | -22.66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.