États-Unis - Nasdaq page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HAIN CELESTIAL G	40.320 (c)	-2.89%	41.510	41.510	40.090	+0.42%	938408
HALL FAME RESORT	4.430 (c)	-0.23%	4.400	4.570	4.350	+260.16%	2565845
HALLADOR ENERGY	2.430 (c)	-5.81%	2.540	2.550	2.340	+65.31%	393772
HALLMARK FINL SV	4.350 (c)	-1.58%	4.400	4.430	4.319	+22.19%	52442
HALOZYME THERAPE	41.410 (c)	-3.56%	42.480	42.840	41.290	-3.04%	2701394
HAMILTON LANE-A	87.510 (c)	-1.64%	88.870	88.870	87.190	+12.12%	317636
HANCK JAFFE LAB	6.020 (c)	-0.82%	6.010	6.090	5.980	-30.40%	84002
HANCOCK WHITNEY	43.240 (c)	-4.76%	44.450	45.150	43.220	+27.10%	935214
HANMI FIN	18.810 (c)	-5.10%	19.360	19.610	18.760	+65.87%	429179
HANSEN NAT CORP	95.380	0.00%	0.000	0.000	0.000	0.00%	0
HAPPINESS BIOT	1.550 (c)	-3.12%	1.570	1.770	1.540	-15.76%	6495978
HARBIN ELECTRIC INC	23.300	0.00%	0.000	0.000	0.000	0.00%	0
HARBOR BIOSCIENCES	0.210	0.00%	0.000	0.000	0.000	0.00%	0
HARBOR CUSTOM	3.200 (c)	-2.44%	3.230	3.280	3.200	-26.61%	95012
HARBORONE BANCRP	14.070 (c)	-3.76%	14.570	14.710	14.050	+29.56%	1038634
HARMONIC	7.890 (c)	-2.59%	8.030	8.090	7.850	+6.77%	1039753
HARMONY BIOSCIEN	31.310 (c)	-1.97%	31.980	32.330	30.430	-13.39%	429211
HARPOON THERPTCS	15.020 (c)	-2.34%	15.370	15.600	14.540	-9.57%	1831495
HARROW HEALTH	8.330 (c)	-0.72%	8.360	8.404	8.310	+21.43%	255959
HARVARD BIOSCIEN	7.170 (c)	-2.32%	7.240	7.490	7.100	+67.13%	235749
HARVEST CAPITAL	9.660 (c)	0.00%	0.000	0.000	0.000	+27.78%	0
HASBRO INC	91.030 (c)	-0.88%	91.050	92.000	90.550	-2.68%	1057463
HAWAIIAN HLDGS	26.790 (c)	-0.96%	26.700	27.150	26.450	+51.36%	1251294
HAWKINS	31.440 (c)	-0.76%	31.040	31.710	31.040	+20.21%	131237
HAWTHORN BANC	21.830 (c)	-1.04%	22.060	22.060	21.555	+3.67%	49561

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes