Allemagne - Xetra page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AUTODOC	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AUTOMATIC DATA P	175,500 (c)	-1,52%	175,000	175,500	174,820	-20,48%	61
AVEMIO	0,538 (c)	-2,18%	0,000	0,000	0,000	-68,45%	500
AVERDION	1,770 (c)	+4,12%	1,700	1,770	1,700	+11,32%	1000
AVIVA	7,100 (c)	0,00%	7,100	7,100	7,100	-10,69%	14044
AVTOVAZ GDR REG-S	3,886	0,00%	0,000	0,000	0,000	0,00%	0
AXA	40,530 (c)	+0,82%	39,970	40,550	39,930	-1,53%	20748
AZOVSTAL SP.ADR	2,300	0,00%	0,000	0,000	0,000	0,00%	0
B+S BANKSYSTEME AG O.N.	1,910 (c)	+3,24%	1,910	1,910	1,910	-8,17%	0
BAADER BANK AG	6,900 (c)	0,00%	6,800	6,900	6,800	+6,98%	21194
BAE SYSTEMS	26,330 (c)	-0,27%	26,180	26,420	25,970	+33,82%	60709
BALMORAL FX SYS DL-,001	0,353	0,00%	0,000	0,000	0,000	0,00%	0
BANCA MPS	7,393 (c)	-2,56%	7,454	7,454	7,318	-19,18%	34172
BANCO BPM	11,940 (c)	+2,36%	12,035	12,065	11,940	-7,83%	1671
BANCO POPOLARE	1,654	0,00%	0,000	0,000	0,000	0,00%	0
BANCO SABADELL	3,067 (c)	-1,95%	3,070	3,070	3,030	-9,18%	62162
BANCO SANTANDER	9,819 (c)	-1,65%	9,718	9,828	9,565	-2,82%	66558
BANK OF AMERICA	42,595 (c)	+0,25%	42,165	42,610	41,965	-9,63%	1106
BANK OF NY MELLO	105,080 (c)	+4,25%	105,080	105,080	105,080	+5,04%	0
BARCLAYS	4,700 (c)	0,00%	4,585	4,730	4,575	-14,08%	246125
BARRICK MINING	36,060 (c)	-1,50%	35,030	36,520	34,530	-5,92%	114375
BASF	50,940 (c)	0,00%	50,820	51,400	50,480	+14,65%	2650545
BASHINFOR SP.ADR	15,500	0,00%	0,000	0,000	0,000	0,00%	0
BASLER	12,680 (c)	-0,47%	12,620	12,780	12,160	-17,12%	27318
BASTEI LUEBBE	6,340 (c)	0,00%	6,340	6,340	6,280	-24,16%	9165

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes