Royaume-Uni - FTSE 250 page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2 206.000 (c) | +0.55% | 0.000 | 2 210.000 | 2 184.000 | +32.49% | 243076 | |
| 2 950.000 (c) | +2.08% | 2 925.000 | 2 955.000 | 2 905.000 | +12.81% | 123083 | |
| 1 477.500 (c) | +0.51% | 1 475.000 | 1 480.000 | 1 470.000 | +23.12% | 3864 | |
| 161.400 (c) | -0.74% | 159.800 | 163.400 | 159.800 | +20.45% | 965821 | |
| 93.925 (c) | +0.62% | 93.400 | 95.650 | 93.400 | -9.47% | 2212523 | |
| 218.750 (c) | +2.22% | 214.000 | 224.500 | 214.000 | +12.87% | 837601 | |
| 105.000 (c) | +1.16% | 102.000 | 106.200 | 102.000 | -33.29% | 783105 | |
| 353.700 (c) | +1.64% | 350.200 | 356.600 | 348.800 | +14.65% | 746139 | |
| 1 718.000 (c) | +1.66% | 1 730.000 | 1 730.000 | 1 704.000 | -0.87% | 57918 | |
| 249.500 (c) | -3.29% | 255.500 | 255.500 | 243.000 | 0.00% | 1362974 | |
| 675.500 (c) | +3.84% | 656.500 | 678.000 | 651.500 | +9.75% | 1189230 | |
| 4 157.500 (c) | +0.91% | 4 120.000 | 4 175.000 | 4 100.000 | +16.16% | 42153 | |
| 99.400 (c) | -0.80% | 100.600 | 100.600 | 99.100 | -10.45% | 3435566 | |
| 324.900 (c) | +1.72% | 329.200 | 329.200 | 321.000 | +0.40% | 1295361 | |
| 796.500 (c) | +0.06% | 0.000 | 813.500 | 789.500 | -9.92% | 182918 | |
| 1 113.000 (c) | +1.18% | 1 128.000 | 1 128.000 | 1 100.000 | +14.51% | 98772 | |
| 516.500 (c) | -0.29% | 519.000 | 519.000 | 515.000 | +5.35% | 314891 | |
| 60.300 (c) | +1.17% | 60.100 | 61.000 | 60.100 | -7.52% | 801885 | |
| 169.400 (c) | -1.17% | 171.200 | 171.400 | 167.600 | -4.24% | 419114 | |
| 181.350 (c) | -0.52% | 178.800 | 182.400 | 178.800 | +12.99% | 3008486 | |
| 1 613.000 (c) | +2.09% | 1 598.000 | 1 615.000 | 1 578.000 | +18.91% | 96954 | |
| 3 310.000 (c) | +3.18% | 3 160.000 | 3 310.000 | 3 160.000 | -12.69% | 224013 | |
| 193.350 (c) | +0.91% | 191.100 | 196.000 | 190.800 | +56.50% | 3648520 | |
| 197.150 (c) | +0.23% | 0.000 | 200.600 | 0.000 | -15.64% | 906256 | |
| 429.500 (c) | 0.00% | 430.000 | 433.000 | 428.500 | +0.35% | 89168 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.