Suisse - Zurich page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BOOKING HLDG	1 730.000 (c)	+1.11%	0.000	0.000	0.000	0.00%	0
BORUSSIA DORTMUND	9.250 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BOSSARD HLDG	214.000 (c)	+0.94%	212.000	216.000	210.500	-3.17%	11320
BOURBON	0.000	0.00%	0.000	0.000	0.000	0.00%	0
BOUYGUES	33.540 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BP	3.799 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BPOST	9.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BQUE CANT GENEVE	292.000 (c)	-0.34%	295.000	295.000	289.000	+29.78%	1169
BRAVOFLY RUMBO	14.000	0.00%	13.900	14.000	13.900	0.00%	3101
BRENNTAG	47.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BRISTOL-MYERSSQU	44.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BRIT AMER TOBACC	34.440 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BUCHER INDUSTRIES	363.000 (c)	+1.54%	359.500	365.500	359.500	+2.43%	11710
BURCKHARDT COMPRE	585.000 (c)	-0.68%	590.000	590.000	582.000	+15.16%	3466
BURKHALTER HLDG	99.400 (c)	-0.60%	99.800	100.400	99.000	+6.77%	7252
BVZ HLDG	1 040.000 (c)	-0.95%	1 040.000	1 040.000	1 040.000	+13.04%	1
BYSTRONIC N-A	419.000 (c)	+1.82%	412.000	422.000	412.000	-12.43%	798
BYSTRONIC N-A	1 134.000 (c)	+1.61%	1 120.000	1 134.000	1 104.000	0.00%	1678
CADELPLATA N	0.050 (c)	0.00%	0.000	0.000	0.000	-67.74%	0
CALIDA HLDG	29.450 (c)	+0.17%	29.600	29.900	29.450	-0.51%	1871
CANCOM	53.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CAP GEMINI E13	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
CAPGEMINI	68.640 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CARL ZEISS MEDITE	94.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CARLO GAVAZZI	310.000 (c)	-0.96%	310.000	310.000	310.000	-3.12%	45

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes