Italie - Milan page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CYBEROO	0,952 (c)	+4,85%	0,920	0,964	0,902	-32,96%	26398
D'AMICO INTL	7,950 (c)	+2,91%	7,675	7,950	7,645	+59,90%	430446
DANIELI & C OFFIC	60,400 (c)	-1,63%	59,300	60,700	59,000	+19,37%	44983
DANIELI RNC	42,540 (c)	-2,52%	42,840	42,860	42,020	+15,60%	59570
DATALOGIC	5,270 (c)	+2,33%	5,050	5,340	5,010	+14,07%	136194
DATRIX	1,600 (c)	-0,62%	1,590	1,600	1,590	-7,51%	5000
DBA GROUP	3,300 (c)	+0,30%	3,300	3,300	3,300	-17,50%	300
DE'LONGHI	31,500 (c)	+0,51%	30,640	31,660	30,360	-13,70%	254177
DEDEM	7,000 (c)	+11,11%	6,400	7,000	6,400	+49,57%	5750
DEOD.GALL	0,238 (c)	+0,85%	0,238	0,238	0,238	-17,36%	12000
DEST ITA	0,300 (c)	+3,45%	0,290	0,310	0,290	-39,02%	90000
DEXELANCE	2,960 (c)	-2,95%	3,060	3,080	2,960	-29,86%	128736
DEXELANCE	10,720 (c)	-2,90%	0,000	11,280	10,760	0,00%	12641
DHH	23,500 (c)	+2,17%	0,000	23,500	22,400	+3,07%	1314
DIADEMA CAP	1,600 (c)	0,00%	0,000	0,000	0,000	-5,88%	0
DIADEMA CAP	1,640 (c)	-4,65%	1,640	1,640	1,640	-16,75%	1800
DIASORIN	61,660 (c)	+0,88%	60,600	61,660	60,240	-10,14%	323739
DIGIT VAL	29,050 (c)	+0,17%	29,000	29,050	29,000	+1,75%	17241
DIGITAL BROS	9,810 (c)	+0,41%	9,620	9,820	9,610	-25,68%	7097
DIGITOUCH	1,880 (c)	-0,79%	0,000	0,000	0,000	-4,08%	8500
DIRECTA SIM	6,980 (c)	-1,13%	7,000	7,020	6,980	+33,72%	6000
DISTRIBUZIONE	8,600 (c)	0,00%	0,000	0,000	0,000	+6,17%	0
DMAIL GROUP	0,363 (c)	+1,48%	0,359	0,386	0,353	0,00%	793854
DMT	18,420	-1,76%	0,000	0,000	0,000	0,00%	0
DOBANK	10,760 (c)	-2,15%	10,840	11,020	10,680	0,00%	47744

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes