Canada - TSX Venture Exchange page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARBOR METALS	0.590 (c)	+1.72%	0.560	0.600	0.560	-43.27%	26905
ARCH BIOPARTNERS	0.420 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH BIOPARTNERS	1.750 (c)	-1.13%	1.780	1.810	1.740	+18.24%	14445
ARCHON MINERALS	0.350 (c)	0.00%	0.000	0.000	0.000	+150.00%	0
ARCPACIFIC RSRC	0.150 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCPOINT	0.095 (c)	+18.75%	0.095	0.095	0.090	+5.56%	37000
ARCTIC STAR EXPL	0.050 (c)	+25.00%	0.035	0.050	0.035	+233.33%	1904795
ARCUS DEVELOPMEN	0.015 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCWEST EXPL	0.130 (c)	-18.75%	0.140	0.140	0.130	+100.00%	133500
ARENA MINERALS	0.600 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGENTUM SILVER	0.040 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGNT LIT & ENER	0.245 (c)	-3.92%	0.255	0.260	0.245	-27.94%	77524
ARGO OPPRTNT	0.070 (c)	0.00%	0.000	0.000	0.000	-36.36%	0
ARHT MEDIA	0.050 (c)	0.00%	0.050	0.050	0.045	-23.08%	10258
ARIANNE PHOSPHAT	0.250 (c)	+2.04%	0.255	0.255	0.250	-3.85%	17639
ARIZONA GOLD	0.415 (c)	+12.16%	0.365	0.420	0.360	-5.68%	68000
ARKADIA CAPITAL	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ARMADA DATA	0.025 (c)	-16.67%	0.025	0.025	0.025	+66.67%	2000
ARMOR MINERALS	0.280 (c)	0.00%	0.000	0.000	0.000	+1.82%	220
ARRAS MINERALS	0.240 (c)	-4.00%	0.230	0.250	0.230	-18.64%	10913
ARROW EXPL	0.345 (c)	+1.47%	0.345	0.345	0.345	+6.15%	3000
ARTEMIS GOLD	9.200 (c)	+7.10%	8.870	9.200	8.840	+45.57%	84571
ARTRARI ONE	0.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARYA RESOURCES	0.055 (c)	0.00%	0.000	0.000	0.000	-31.25%	0
ASBESTOS	1.000 (c)	0.00%	0.000	0.000	0.000	-33.33%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes