États-Unis - Nasdaq page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
21.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.236 | +3.46% | 0.228 | 0.244 | 0.220 | -63.08% | 0 | |
3.000 | -3.85% | 3.120 | 3.120 | 2.930 | +518.81% | 0 | |
14.370 | -7.05% | 15.250 | 15.548 | 14.010 | -13.21% | 0 | |
91.630 | +0.61% | 91.410 | 91.740 | 90.165 | +8.03% | 0 | |
43.290 | -1.86% | 44.230 | 44.230 | 42.810 | +94.39% | 0 | |
0.870 | -1.69% | 0.850 | 0.870 | 0.850 | -54.21% | 0 | |
25.868 | +0.26% | 25.960 | 25.960 | 25.800 | +4.18% | 0 | |
9.765 | -0.26% | 9.770 | 9.830 | 9.755 | -0.46% | 0 | |
25.308 | -0.01% | 25.250 | 25.308 | 25.210 | +7.65% | 0 | |
24.960 | -0.12% | 25.020 | 25.020 | 24.920 | +7.68% | 0 | |
24.130 | -0.08% | 24.120 | 24.130 | 24.120 | +10.89% | 0 | |
24.100 | -0.00% | 24.150 | 24.200 | 24.078 | +11.47% | 0 | |
2.380 | -0.42% | 2.400 | 2.402 | 2.380 | -9.51% | 0 | |
0.089 | +8.79% | 0.100 | 0.118 | 0.086 | -81.04% | 0 | |
0.269 | -1.93% | 0.272 | 0.276 | 0.264 | -77.58% | 0 | |
0.101 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.09% | 0 | |
3.240 | +0.62% | 3.340 | 3.340 | 3.200 | +6.58% | 0 | |
11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.94% | 0 | |
11.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.10% | 0 | |
0.852 | -3.15% | 0.888 | 0.893 | 0.788 | -58.42% | 0 | |
23.000 | +0.66% | 22.580 | 23.495 | 22.580 | +39.39% | 0 | |
16.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.14% | 0 | |
12.300 | +0.33% | 12.190 | 12.320 | 12.060 | -30.15% | 0 | |
148.110 | +1.47% | 147.000 | 150.120 | 146.775 | +8.79% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste