États-Unis - Nasdaq page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
21.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.236 | +3.46% | 0.228 | 0.244 | 0.220 | -63.08% | 0 | |
2.995 | -4.01% | 3.120 | 3.120 | 2.930 | +517.78% | 0 | |
14.510 | -6.14% | 15.250 | 15.548 | 14.010 | -12.37% | 0 | |
91.695 | +0.69% | 91.410 | 91.710 | 90.165 | +8.11% | 0 | |
43.020 | -2.47% | 44.230 | 44.230 | 42.810 | +93.17% | 0 | |
0.870 | -1.69% | 0.850 | 0.870 | 0.850 | -54.21% | 0 | |
25.860 | +0.23% | 25.960 | 25.960 | 25.800 | +4.15% | 0 | |
9.775 | -0.15% | 9.770 | 9.830 | 9.755 | -0.36% | 0 | |
25.308 | -0.01% | 25.250 | 25.308 | 25.210 | +7.65% | 0 | |
24.940 | -0.20% | 25.020 | 25.020 | 24.920 | +7.59% | 0 | |
24.130 | -0.08% | 24.120 | 24.130 | 24.120 | +10.89% | 0 | |
24.100 | 0.00% | 24.150 | 24.200 | 24.100 | +11.47% | 0 | |
2.380 | -0.42% | 2.400 | 2.402 | 2.380 | -9.51% | 0 | |
0.094 | +14.41% | 0.100 | 0.118 | 0.091 | -80.06% | 0 | |
0.270 | -1.71% | 0.272 | 0.276 | 0.264 | -77.53% | 0 | |
0.101 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.09% | 0 | |
3.260 | +1.24% | 3.340 | 3.340 | 3.200 | +7.24% | 0 | |
11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.94% | 0 | |
11.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.10% | 0 | |
0.834 | -5.26% | 0.888 | 0.893 | 0.788 | -59.33% | 0 | |
22.800 | -0.22% | 22.580 | 23.495 | 22.580 | +38.18% | 0 | |
16.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.14% | 0 | |
12.260 | 0.00% | 12.190 | 12.310 | 12.060 | -30.38% | 0 | |
148.455 | +1.70% | 147.000 | 150.120 | 146.775 | +9.05% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste