États-Unis - Nasdaq page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
21.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.222 | -2.81% | 0.228 | 0.244 | 0.220 | -65.32% | 0 | |
2.971 | -4.77% | 3.120 | 3.120 | 2.940 | +512.85% | 0 | |
14.390 | -6.92% | 15.250 | 15.548 | 14.350 | -13.09% | 0 | |
90.940 | -0.14% | 91.410 | 91.630 | 90.165 | +7.22% | 0 | |
43.575 | -1.21% | 44.230 | 44.230 | 43.050 | +95.67% | 0 | |
0.870 | -1.69% | 0.850 | 0.870 | 0.850 | -54.21% | 0 | |
25.860 | +0.23% | 25.960 | 25.960 | 25.800 | +4.15% | 0 | |
9.775 | -0.15% | 9.770 | 9.830 | 9.755 | -0.36% | 0 | |
25.270 | -0.16% | 25.250 | 25.270 | 25.210 | +7.49% | 0 | |
24.989 | -0.01% | 25.020 | 25.020 | 24.930 | +7.80% | 0 | |
24.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +10.98% | 0 | |
24.200 | +0.41% | 24.150 | 24.200 | 24.100 | +11.93% | 0 | |
2.385 | -0.21% | 2.400 | 2.402 | 2.380 | -9.32% | 0 | |
0.099 | +20.51% | 0.100 | 0.118 | 0.093 | -79.00% | 0 | |
0.269 | -1.93% | 0.272 | 0.276 | 0.264 | -77.58% | 0 | |
0.101 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.09% | 0 | |
3.250 | +0.93% | 3.340 | 3.340 | 3.200 | +6.91% | 0 | |
11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.94% | 0 | |
11.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.10% | 0 | |
0.807 | -8.30% | 0.888 | 0.893 | 0.788 | -60.63% | 0 | |
22.800 | -0.22% | 22.580 | 23.495 | 22.580 | +38.18% | 0 | |
16.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.14% | 0 | |
12.180 | -0.65% | 12.190 | 12.205 | 12.060 | -30.83% | 0 | |
149.405 | +2.35% | 147.000 | 150.120 | 146.775 | +9.74% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste