États-Unis - Nasdaq page 69 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.010 | +5.21% | 0.950 | 1.010 | 0.950 | -14.41% | 0 | |
| 1.840 | -2.13% | 1.890 | 1.932 | 1.780 | -97.82% | 0 | |
| 0.214 | -6.36% | 0.234 | 0.250 | 0.206 | -92.04% | 0 | |
| 9.390 | -0.64% | 9.400 | 9.434 | 9.110 | -29.56% | 0 | |
| 7.025 | +0.36% | 7.120 | 7.120 | 6.990 | -39.23% | 0 | |
| 0.610 | -2.96% | 0.630 | 0.663 | 0.579 | -89.34% | 0 | |
| 13.550 | -1.09% | 13.600 | 13.600 | 13.525 | +50.56% | 0 | |
| 0.754 | -3.57% | 0.780 | 0.797 | 0.751 | -63.03% | 0 | |
| 0.464 | -2.42% | 0.493 | 0.493 | 0.451 | -58.96% | 0 | |
| 16.330 | +10.64% | 15.220 | 16.500 | 15.220 | +55.23% | 0 | |
| 21.060 | +1.99% | 20.710 | 21.140 | 20.700 | -21.88% | 0 | |
| 14.970 | +0.67% | 14.720 | 15.270 | 14.610 | +16.59% | 0 | |
| 3.980 | -19.60% | 4.960 | 5.130 | 4.946 | -21.50% | 0 | |
| 2.395 | -1.03% | 2.380 | 2.495 | 2.350 | -4.58% | 0 | |
| 67.710 | -1.56% | 68.780 | 69.515 | 67.660 | -19.99% | 0 | |
| 1.290 | -0.77% | 1.250 | 1.320 | 1.250 | -98.87% | 0 | |
| 20.850 | -0.48% | 0.000 | 0.000 | 0.000 | -0.48% | 0 | |
| 3.460 | -3.62% | 3.520 | 3.590 | 3.460 | +68.78% | 0 | |
| 2.710 | +1.50% | 2.630 | 2.750 | 2.630 | +2.65% | 0 | |
| 8.110 | +1.00% | 8.140 | 8.240 | 8.045 | +3.97% | 0 | |
| 1.170 (c) | -24.03% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.825 | -2.24% | 2.930 | 2.930 | 2.812 | -63.07% | 0 | |
| 11.240 | +0.18% | 11.240 | 11.240 | 11.240 | +3.02% | 0 | |
| 10.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.63% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.