page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
VISCOM	4.820 (c)	+0.21%	4.960	5.000	4.820	-39.75%	680
VITA 34	4.860 (c)	+2.97%	4.720	4.860	4.720	-7.25%	225
VITESCO TECH GR	65.900 (c)	+0.92%	64.900	66.000	64.500	-15.73%	4175
VIVENDI	9.938 (c)	-2.57%	10.000	10.000	9.938	+2.33%	310
VMWARE RG-A	139.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VODAFONE GROUP	0.844 (c)	-0.45%	0.852	0.855	0.842	+6.07%	2276814
VOESTALPINE AG	26.160 (c)	+0.15%	26.360	26.360	26.000	-8.08%	308
VOLGA SP.ADR	7.250	0.00%	0.000	0.000	0.000	0.00%	0
VOLKSWAGEN	124.700 (c)	-0.95%	125.400	125.400	123.100	+5.28%	62953
VOLKSWAGEN VZ	112.600 (c)	-0.75%	113.150	113.350	111.650	+0.72%	700045
VOLKSWAGEN VZ E15	185.420	0.00%	0.000	0.000	0.000	0.00%	0
VOLTABOX	1.155 (c)	+3.12%	1.155	1.155	1.155	-7.60%	0
VONOVIA	26.680 (c)	-7.23%	0.000	0.000	26.580	-6.52%	5214342
VOSSLOH	48.650 (c)	-0.92%	49.300	49.450	47.850	+15.97%	12802
VULCAN ENER	3.116 (c)	+3.25%	3.068	3.138	3.048	+74.18%	14133
W TECH ASSETS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
WACKER CHEMIE	99.780 (c)	-0.77%	100.550	100.550	98.120	-12.70%	94744
WACKER NEUSON	16.440 (c)	-1.44%	16.620	16.720	16.440	-9.97%	28816
WALGREENS BOOTS	14.720 (c)	+0.75%	0.000	14.720	14.518	-38.82%	3567
WALMART	61.260 (c)	-0.92%	61.940	62.330	61.260	+28.59%	1314
WALT DISNEY	94.180 (c)	+1.05%	92.960	94.560	92.860	+15.37%	2668
WARNR BROS RG-A	7.653 (c)	+1.50%	7.696	7.696	7.565	-27.77%	2898
WASHTEC	41.000 (c)	0.00%	41.400	41.700	40.800	+28.12%	3173
WASTE MANAGEMENT	187.340 (c)	+0.44%	186.180	187.340	185.460	+16.65%	378
WCM BETEILIGUNG	2.140 (c)	0.00%	0.000	2.160	0.000	+4.90%	7544

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes