page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLAR LNG	27.010	+0.86%	26.870	27.230	26.822	+17.49%	0
GOLDEN ARROW RG-A	10.840	0.00%	10.960	10.960	10.960	+2.26%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	28.510	-0.83%	28.890	28.900	28.440	-28.60%	0
GOLDEN OCEAN GRO	14.080	-0.49%	14.310	14.370	14.080	+44.26%	0
GOLDEN SUN	6.170	-3.74%	6.190	6.410	6.090	+3.71%	0
GOLDN MATRIX GRP	5.075	+3.15%	4.910	5.080	4.910	+110.58%	0
GOLUB CAP BDC	16.240	-0.06%	16.250	16.280	16.160	+7.55%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.695	+0.94%	2.690	2.695	2.666	+6.10%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.395	+2.71%	7.800	7.800	7.340	+10.37%	0
GOODYEAR T & RUB	12.350	-1.67%	12.590	12.600	12.325	-13.76%	0
GOOSEHEAD INS-A	62.020	-2.65%	62.340	62.900	60.890	-18.18%	0
GOPRO RG-A	1.515	-2.88%	1.560	1.570	1.490	-56.34%	0
GORES HLDGS IX RG-A	10.570	0.00%	10.640	10.640	10.640	+0.67%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.470	-0.91%	5.600	5.600	5.415	+1.41%	0
GOSSAMER BIO	0.638	-0.16%	0.640	0.645	0.630	-30.14%	0
GP-ACT III ACQN UTS	10.070	0.00%	10.070	10.070	10.065	-0.20%	0
GRAND CANYON ED	145.440	-0.36%	145.910	146.295	145.040	+10.15%	0
GRAPHJET TECH	6.250	-2.04%	6.500	6.800	6.230	-48.77%	0
GRAVITY SP ADR	74.900	+1.46%	73.320	74.900	72.050	+7.68%	0
GREAT ELM CAPTL	10.250	0.00%	10.240	10.300	10.200	-3.71%	0
GREAT ELM GRP	1.750	-1.13%	1.760	1.760	1.750	-9.79%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes