États-Unis - Nasdaq page 68 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.850 (c) | +1.72% | 8.710 | 9.005 | 8.695 | -33.66% | 0 | |
26.860 (c) | +0.75% | 26.710 | 27.050 | 26.380 | +16.83% | 0 | |
11.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.62% | 0 | |
10.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.00% | 0 | |
31.250 (c) | -0.79% | 31.840 | 31.840 | 31.160 | -21.74% | 0 | |
14.750 (c) | -0.47% | 14.770 | 14.770 | 14.600 | +51.13% | 0 | |
4.510 (c) | +6.12% | 4.110 | 4.620 | 4.110 | -24.19% | 0 | |
4.930 (c) | -5.01% | 5.200 | 5.200 | 4.860 | +104.56% | 0 | |
16.300 (c) | -2.22% | 16.640 | 16.675 | 16.290 | +7.95% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.680 (c) | +1.13% | 2.690 | 2.775 | 2.639 | +5.51% | 0 | |
3.350 | -76.05% | 0.000 | 0.000 | 0.000 | 0.00% | 727310 | |
7.270 (c) | +9.32% | 6.660 | 7.760 | 6.660 | +8.51% | 0 | |
13.050 (c) | -0.15% | 13.200 | 13.205 | 12.875 | -8.87% | 0 | |
60.670 (c) | -0.33% | 61.630 | 61.857 | 60.470 | -19.96% | 0 | |
1.700 (c) | -3.95% | 1.780 | 1.790 | 1.700 | -51.01% | 0 | |
10.550 (c) | -0.09% | 10.550 | 10.550 | 10.550 | +0.48% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.53% | 0 | |
5.220 (c) | -2.61% | 5.380 | 5.430 | 5.190 | -3.23% | 0 | |
0.742 (c) | +1.28% | 0.749 | 0.760 | 0.714 | -18.66% | 0 | |
10.070 (c) | +0.20% | 10.070 | 10.070 | 10.060 | -0.20% | 0 | |
144.750 (c) | +0.17% | 145.350 | 145.350 | 143.780 | +9.63% | 0 | |
6.070 (c) | -5.89% | 6.910 | 6.910 | 6.000 | -50.25% | 0 | |
74.470 (c) | +1.68% | 73.940 | 74.680 | 71.700 | +7.06% | 0 | |
10.330 (c) | +0.10% | 10.320 | 10.400 | 10.320 | -2.96% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste