États-Unis - Nasdaq page 68 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.530 (c) | -4.32% | 9.030 | 9.123 | 8.530 | -36.06% | 0 | |
26.900 (c) | -0.15% | 26.990 | 27.015 | 26.680 | +17.01% | 0 | |
10.990 (c) | -0.45% | 10.990 | 11.000 | 10.900 | +3.68% | 0 | |
10.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.00% | 0 | |
31.330 (c) | +0.64% | 31.320 | 31.530 | 31.010 | -21.54% | 0 | |
15.270 (c) | +0.99% | 15.160 | 15.330 | 15.060 | +56.45% | 0 | |
5.030 (c) | +9.83% | 4.800 | 5.169 | 4.650 | -15.45% | 0 | |
4.700 (c) | 0.00% | 4.690 | 4.708 | 4.490 | +95.02% | 0 | |
16.390 (c) | -0.24% | 16.480 | 16.480 | 16.345 | +8.54% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.750 (c) | +0.73% | 2.730 | 2.820 | 2.710 | +8.27% | 0 | |
3.350 | -76.05% | 0.000 | 0.000 | 0.000 | 0.00% | 727310 | |
7.480 (c) | -7.20% | 8.040 | 8.451 | 7.455 | +11.64% | 0 | |
12.950 (c) | -1.52% | 13.090 | 13.110 | 12.905 | -9.57% | 0 | |
63.380 (c) | -0.14% | 63.460 | 63.565 | 62.790 | -16.39% | 0 | |
1.620 (c) | -1.82% | 1.650 | 1.670 | 1.620 | -53.31% | 0 | |
10.570 (c) | -0.56% | 10.580 | 10.580 | 10.570 | +0.67% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.53% | 0 | |
5.310 (c) | -4.15% | 5.370 | 5.544 | 5.190 | -1.56% | 0 | |
0.694 (c) | -4.93% | 0.740 | 0.745 | 0.690 | -23.95% | 0 | |
10.070 (c) | 0.00% | 10.070 | 10.070 | 10.060 | -0.20% | 0 | |
144.870 (c) | -0.09% | 144.440 | 145.155 | 143.990 | +9.72% | 0 | |
6.050 (c) | +0.50% | 6.420 | 6.420 | 5.860 | -50.41% | 0 | |
73.270 (c) | -1.16% | 74.130 | 75.290 | 73.180 | +5.33% | 0 | |
10.340 (c) | 0.00% | 10.300 | 10.350 | 10.250 | -2.87% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste