États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.340	-2.00%	8.410	8.590	8.340	+24.48%	0
GOODYEAR T & RUB	11.520	+0.17%	11.500	11.565	11.440	-19.55%	0
GOOSEHEAD INS-A	57.935	-0.40%	57.950	58.519	57.804	-23.57%	0
GOPRO RG-A	1.355	-1.09%	1.390	1.400	1.320	-60.95%	0
GORES HLDGS IX RG-A	10.560 (c)	0.00%	0.000	0.000	0.000	+0.57%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	3.320	+8.85%	3.130	3.500	3.060	-38.45%	0
GOSSAMER BIO	0.581	+11.69%	0.531	0.645	0.531	-36.35%	0
GP-ACT III ACQN UTS	10.040	0.00%	10.040	10.040	10.020	-0.50%	0
GRAIL RG-WI	14.880	+1.78%	14.620	15.490	14.620	+8.93%	0
GRAND CANYON ED	136.760	-0.60%	137.310	138.820	136.285	+3.57%	0
GRAPHJET TECH	5.850	-5.65%	6.000	6.180	5.850	-52.05%	0
GRAVITY SP ADR	83.340	+0.17%	83.000	85.000	82.825	+19.81%	0
GREAT ELM CAPTL	10.189	-0.40%	10.120	10.250	10.120	-4.28%	0
GREAT ELM GRP	1.820	0.00%	1.840	1.840	1.840	-6.19%	0
GREAT LAKES DRED	8.610	-1.94%	8.750	8.800	8.610	+12.11%	0
GREAT SOUTHERN B	50.870	-0.90%	50.980	50.985	50.870	-14.29%	0
GREEN PLAINS	14.720	-2.65%	15.000	15.064	14.400	-41.63%	0
GREENE COUNTY BA	29.450	-0.27%	29.450	29.450	29.450	+4.43%	0
GREENIDGE GEN RG-A	3.060	-6.13%	3.190	3.190	2.960	-54.40%	0
GREENLAND TECH	1.520	+1.33%	1.530	1.530	1.520	-45.13%	0
GREENLANE RG-A	0.500	+1.36%	0.495	0.510	0.480	-3.83%	0
GREENLIGHT CAP RE	12.800	+0.39%	12.710	12.810	12.640	+12.08%	0
GREENPOWER MOTOR	1.090	-2.68%	1.100	1.120	1.090	-65.18%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes