États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.450	-0.71%	8.410	8.590	8.300	+26.12%	0
GOODYEAR T & RUB	11.550	+0.43%	11.500	11.620	11.440	-19.34%	0
GOOSEHEAD INS-A	58.284	+0.20%	57.950	58.660	57.750	-23.11%	0
GOPRO RG-A	1.375	+0.36%	1.390	1.400	1.320	-60.37%	0
GORES HLDGS IX RG-A	10.560 (c)	0.00%	0.000	0.000	0.000	+0.57%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	3.220	+5.57%	3.130	3.500	3.060	-40.30%	0
GOSSAMER BIO	0.558	+7.38%	0.531	0.645	0.526	-38.81%	0
GP-ACT III ACQN UTS	10.040	0.00%	10.040	10.040	10.020	-0.50%	0
GRAIL RG-WI	15.660	+7.11%	14.620	15.700	14.620	+14.64%	0
GRAND CANYON ED	137.350	-0.17%	137.310	138.820	136.285	+4.02%	0
GRAPHJET TECH	6.130	-1.13%	6.000	6.200	5.750	-49.75%	0
GRAVITY SP ADR	84.515	+1.58%	83.000	85.000	82.825	+21.50%	0
GREAT ELM CAPTL	10.238	+0.08%	10.120	10.390	10.120	-3.82%	0
GREAT ELM GRP	1.800	-1.10%	1.840	1.840	1.800	-7.22%	0
GREAT LAKES DRED	8.730	-0.57%	8.750	8.800	8.610	+13.67%	0
GREAT SOUTHERN B	52.005	+1.32%	50.980	52.092	50.870	-12.38%	0
GREEN PLAINS	15.150	+0.20%	15.000	15.180	14.400	-39.93%	0
GREENE COUNTY BA	29.990	+1.56%	29.450	29.990	29.450	+6.35%	0
GREENIDGE GEN RG-A	3.280	+0.61%	3.190	3.350	2.960	-51.12%	0
GREENLAND TECH	1.500	0.00%	1.530	1.530	1.500	-45.85%	0
GREENLANE RG-A	0.492	-0.34%	0.495	0.510	0.480	-5.44%	0
GREENLIGHT CAP RE	13.039	+2.27%	12.710	13.047	12.640	+14.18%	0
GREENPOWER MOTOR	1.110	-0.89%	1.100	1.120	1.090	-64.54%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes