États-Unis - Nasdaq page 68 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.350 | -76.05% | 0.000 | 0.000 | 0.000 | 0.00% | 727310 | |
8.510 (c) | -3.08% | 8.750 | 8.755 | 8.445 | +27.01% | 0 | |
11.500 (c) | -2.46% | 11.600 | 11.635 | 11.375 | -19.69% | 0 | |
58.170 (c) | +0.73% | 57.350 | 58.680 | 56.478 | -23.26% | 0 | |
1.370 (c) | -7.43% | 1.470 | 1.480 | 1.370 | -60.52% | 0 | |
10.560 (c) | -0.75% | 10.560 | 10.560 | 10.560 | +0.57% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.53% | 0 | |
3.050 (c) | +6.64% | 2.840 | 3.160 | 2.830 | -43.46% | 0 | |
0.520 (c) | +0.64% | 0.524 | 0.530 | 0.513 | -43.01% | 0 | |
10.040 (c) | -0.10% | 10.050 | 10.050 | 10.040 | -0.50% | 0 | |
14.620 (c) | +2.24% | 14.500 | 15.330 | 14.410 | +7.03% | 0 | |
137.580 (c) | -1.06% | 138.110 | 138.150 | 136.340 | +4.20% | 0 | |
6.200 (c) | +2.99% | 6.070 | 6.600 | 5.785 | -49.18% | 0 | |
83.200 (c) | +0.12% | 83.000 | 83.935 | 82.510 | +19.61% | 0 | |
10.230 (c) | -4.39% | 10.170 | 10.260 | 10.150 | -3.90% | 0 | |
1.820 (c) | +1.68% | 1.780 | 1.820 | 1.780 | -6.19% | 0 | |
8.780 (c) | -4.46% | 9.020 | 9.090 | 8.775 | +14.32% | 0 | |
51.330 (c) | -1.38% | 51.350 | 51.530 | 51.200 | -13.51% | 0 | |
15.120 (c) | -3.26% | 15.610 | 15.610 | 15.030 | -40.05% | 0 | |
29.530 (c) | -2.06% | 29.710 | 29.800 | 29.090 | +4.72% | 0 | |
3.260 (c) | -3.26% | 3.380 | 3.588 | 3.150 | -51.42% | 0 | |
1.500 (c) | -1.96% | 1.500 | 1.510 | 1.500 | -45.85% | 0 | |
0.493 (c) | +0.67% | 0.500 | 0.570 | 0.491 | -5.12% | 0 | |
12.750 (c) | -0.93% | 12.650 | 12.860 | 12.590 | +11.65% | 0 | |
1.120 (c) | -2.61% | 1.110 | 1.150 | 1.100 | -64.22% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste