États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.465	-0.53%	8.410	8.590	8.300	+26.34%	0
GOODYEAR T & RUB	11.555	+0.48%	11.500	11.620	11.440	-19.31%	0
GOOSEHEAD INS-A	58.085	-0.15%	57.950	58.660	57.750	-23.37%	0
GOPRO RG-A	1.380	+0.73%	1.390	1.400	1.320	-60.23%	0
GORES HLDGS IX RG-A	10.560 (c)	0.00%	0.000	0.000	0.000	+0.57%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	3.220	+5.57%	3.130	3.500	3.060	-40.30%	0
GOSSAMER BIO	0.563	+8.17%	0.531	0.645	0.526	-38.36%	0
GP-ACT III ACQN UTS	10.040	0.00%	10.040	10.040	10.020	-0.50%	0
GRAIL RG-WI	15.600	+6.70%	14.620	15.700	14.620	+14.20%	0
GRAND CANYON ED	136.850	-0.53%	137.310	138.820	136.285	+3.64%	0
GRAPHJET TECH	5.840	-5.80%	6.000	6.200	5.750	-52.13%	0
GRAVITY SP ADR	84.680	+1.78%	83.000	85.000	82.825	+21.74%	0
GREAT ELM CAPTL	10.238	+0.08%	10.120	10.390	10.120	-3.82%	0
GREAT ELM GRP	1.806	-0.79%	1.840	1.840	1.795	-6.93%	0
GREAT LAKES DRED	8.810	+0.34%	8.750	8.810	8.610	+14.71%	0
GREAT SOUTHERN B	52.050	+1.40%	50.980	52.245	50.870	-12.30%	0
GREEN PLAINS	15.000	-0.79%	15.000	15.200	14.400	-40.52%	0
GREENE COUNTY BA	29.950	+1.42%	29.450	29.990	29.450	+6.21%	0
GREENIDGE GEN RG-A	3.230	-0.92%	3.190	3.350	2.960	-51.86%	0
GREENLAND TECH	1.500	0.00%	1.530	1.530	1.500	-45.85%	0
GREENLANE RG-A	0.496	+0.47%	0.495	0.510	0.480	-4.67%	0
GREENLIGHT CAP RE	13.040	+2.27%	12.710	13.060	12.640	+14.19%	0
GREENPOWER MOTOR	1.116	-0.33%	1.100	1.130	1.090	-64.34%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes