États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOHEALTH RG-A	10.150	-1.65%	10.370	10.900	10.100	-23.91%	0
GOLAR LNG	24.820	-0.44%	25.190	25.190	24.670	+7.96%	0
GOLDEN ARROW RG-A	10.890	0.00%	10.890	10.890	10.890	+2.74%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	31.335	-0.18%	31.940	32.060	31.320	-21.53%	0
GOLDEN OCEAN GRO	14.765	+0.72%	14.770	14.807	14.580	+51.28%	0
GOLDEN SUN	2.810	+11.07%	2.650	3.280	2.529	-52.77%	0
GOLDN MATRIX GRP	4.150	+1.22%	4.070	4.330	3.970	+72.20%	0
GOLUB CAP BDC	16.900	+0.36%	16.850	16.930	16.770	+11.92%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.691	+0.42%	2.660	2.750	2.630	+5.95%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.075	+0.93%	7.150	7.255	7.000	+5.60%	0
GOODYEAR T & RUB	12.240	-0.81%	12.580	12.700	12.090	-14.53%	0
GOOSEHEAD INS-A	58.745	-0.52%	59.290	59.634	58.340	-22.50%	0
GOPRO RG-A	1.918	+0.42%	1.960	1.980	1.910	-44.72%	0
GORES HLDGS IX RG-A	10.540 (c)	0.00%	0.000	0.000	0.000	+0.38%	0
GORES HLDGS UTS 29	11.000 (c)	0.00%	0.000	0.000	0.000	+4.17%	0
GORILLA TECH	5.945	-1.90%	5.880	6.350	5.860	+10.22%	0
GOSSAMER BIO	0.720	-6.64%	0.788	0.805	0.690	-21.08%	0
GRAND CANYON ED	136.350	+1.74%	135.170	136.570	135.170	+3.26%	0
GRAPHJET TECH	7.100	+2.90%	7.000	7.350	7.000	-41.80%	0
GRAVITY SP ADR	67.305	+1.78%	66.100	68.000	65.980	-3.24%	0
GREAT ELM CAPTL	10.237	-0.42%	10.160	10.480	10.160	-3.83%	0
GREAT ELM GRP	1.884	+1.85%	1.900	1.900	1.850	-2.87%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes