États-Unis - Nasdaq page 68 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.500 (c) | 0.00% | 1.500 | 1.510 | 1.480 | -41.86% | 0 | |
8.850 (c) | +3.75% | 8.520 | 8.890 | 8.520 | -33.66% | 0 | |
27.170 (c) | +1.00% | 26.980 | 27.360 | 26.750 | +18.18% | 0 | |
10.870 (c) | -1.09% | 10.870 | 11.023 | 10.870 | +2.55% | 0 | |
10.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.00% | 0 | |
29.900 (c) | -4.56% | 31.450 | 31.600 | 29.890 | -25.12% | 0 | |
15.390 (c) | +0.79% | 15.230 | 15.480 | 15.230 | +57.68% | 0 | |
5.540 (c) | +10.14% | 4.870 | 6.140 | 4.845 | -6.88% | 0 | |
4.500 (c) | -4.26% | 4.700 | 4.710 | 4.250 | +86.72% | 0 | |
16.430 (c) | +0.24% | 16.400 | 16.460 | 16.340 | +8.81% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.680 (c) | -2.55% | 2.720 | 2.820 | 2.655 | +5.51% | 0 | |
3.350 | -76.05% | 0.000 | 0.000 | 0.000 | 0.00% | 727310 | |
7.130 (c) | -4.68% | 7.490 | 7.500 | 6.985 | +6.42% | 0 | |
12.610 (c) | -2.63% | 12.920 | 12.965 | 12.580 | -11.94% | 0 | |
64.370 (c) | +1.56% | 63.370 | 65.200 | 63.120 | -15.08% | 0 | |
1.560 (c) | -3.70% | 1.640 | 1.640 | 1.560 | -55.04% | 0 | |
10.570 (c) | 0.00% | 10.600 | 10.600 | 10.570 | +0.67% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.53% | 0 | |
5.290 (c) | -0.38% | 5.290 | 5.300 | 5.110 | -1.93% | 0 | |
0.683 (c) | -1.54% | 0.710 | 0.726 | 0.660 | -25.12% | 0 | |
10.070 (c) | 0.00% | 10.070 | 10.070 | 10.070 | -0.20% | 0 | |
147.690 (c) | +1.95% | 145.660 | 147.789 | 144.760 | +11.85% | 0 | |
6.185 (c) | +2.23% | 6.250 | 6.490 | 6.110 | -49.30% | 0 | |
74.400 (c) | +1.54% | 73.890 | 75.450 | 72.630 | +6.96% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste